50094 JP#MTUANRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50094 JP#MTUANRC2511D (R BULL)

Nominal

0.099 -0.002 (-1.980%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.099	155.100	145,000	980,000	0.490			145,000	0.098
23/12/2024	0.101	155.600	515,000	835,000	0.418	250,000	0.101	265,000	0.101
20/12/2024	0.107	158.600	0	820,000	0.410
19/12/2024	0.106	158.400	520,000	820,000	0.410	250,000	0.105	270,000	0.105
18/12/2024	0.110	160.100	750,000	800,000	0.400	375,000	0.111	375,000	0.111
17/12/2024	0.109	158.600	1,750,000	800,000	0.400	980,000	0.107	750,000	0.102
16/12/2024	0.109	159.600	870,000	1,030,000	0.515	125,000	0.112	495,000	0.113
13/12/2024	0.114	162.600	550,000	660,000	0.330	250,000	0.119	300,000	0.118
12/12/2024	0.128	168.900	260,000	610,000	0.305	100,000	0.133	110,000	0.122
11/12/2024	0.125	167.000	400,000	600,000	0.300	100,000	0.137	300,000	0.128
10/12/2024	0.134	171.800	0	400,000	0.200
09/12/2024	0.134	171.700	0	400,000	0.200
06/12/2024	0.112	162.400	20,000	400,000	0.200			20,000	0.113
05/12/2024	0.107	159.200	0	380,000	0.190
04/12/2024	0.120	165.200	0	380,000	0.190
03/12/2024	0.120	165.500	0	380,000	0.190
02/12/2024	0.125	167.400	0	380,000	0.190
29/11/2024	0.126	168.700	100,000	380,000	0.190			100,000	0.126
28/11/2024	0.136	172.200	0	280,000	0.140
27/11/2024	0.143	176.200	0	280,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.