50116 BI#HSI RC2609O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50116 BI#HSI RC2609O (R BULL)

Nominal

0.250 +0.025 (+11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.225	19,700.560	30,000	240,000	0.240			30,000	0.250
22/01/2025	0.231	19,778.770	40,000	210,000	0.210	40,000	0.235
21/01/2025	0.260	20,106.550	0	250,000	0.250
20/01/2025	0.248	19,925.810	190,000	250,000	0.250	150,000	0.241	40,000	0.247
17/01/2025	0.212	19,584.060	220,000	360,000	0.360	70,000	0.210	150,000	0.211
16/01/2025	0.208	19,522.890	340,000	280,000	0.280	200,000	0.213	140,000	0.206
15/01/2025	0.183	19,286.070	20,000	340,000	0.340			20,000	0.181
14/01/2025	0.182	19,219.780	320,000	320,000	0.320	290,000	0.178	30,000	0.175
13/01/2025	0.147	18,874.140	290,000	580,000	0.580	10,000	0.143	280,000	0.137
10/01/2025	0.165	19,064.290	20,000	310,000	0.310			20,000	0.166
09/01/2025	0.183	19,240.890	200,000	290,000	0.290	100,000	0.191	100,000	0.185
08/01/2025	0.184	19,279.840	100,000	290,000	0.290			100,000	0.184
07/01/2025	0.199	19,447.580	20,000	190,000	0.190			20,000	0.193
06/01/2025	0.225	19,688.290	0	170,000	0.170
03/01/2025	0.229	19,760.270	0	170,000	0.170
02/01/2025	0.215	19,623.320	20,000	170,000	0.170			20,000	0.239
31/12/2024	0.260	20,059.950	0	150,000	0.150
30/12/2024	0.260	20,041.420	0	150,000	0.150
27/12/2024	0.260	20,090.460	0	150,000	0.150
24/12/2024	0.260	20,098.290	0	150,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.