Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 21,133.680 | 0 | 690,000 | 0.345 | 60,000 | 0.480 | 30,000 | 0.480 | |
27/09/2024 | 20,632.300 | 0 | 720,000 | 0.360 | 1,670,000 | 0.414 | 1,070,000 | 0.430 | |
26/09/2024 | 19,924.580 | 0 | 1,320,000 | 0.660 | 530,000 | 0.369 | |||
25/09/2024 | 19,129.100 | 0 | 1,850,000 | 0.925 | 1,230,000 | 0.330 | 1,190,000 | 0.338 | |
24/09/2024 | 19,000.560 | 0 | 1,890,000 | 0.945 | 1,940,000 | 0.254 | 1,000,000 | 0.260 | |
23/09/2024 | 18,247.110 | 0 | 2,830,000 | 1.415 | 30,000 | 0.231 | 140,000 | 0.225 | |
20/09/2024 | 18,258.570 | 0 | 2,720,000 | 1.360 | 1,990,000 | 0.220 | 1,300,000 | 0.226 | |
19/09/2024 | 18,013.160 | 0 | 3,410,000 | 1.705 | 3,190,000 | 0.181 | 2,560,000 | 0.175 | |
17/09/2024 | 17,660.020 | 0 | 4,040,000 | 2.020 | 1,360,000 | 0.161 | 100,000 | 0.161 | |
16/09/2024 | 17,422.120 | 0 | 5,300,000 | 2.650 | 1,510,000 | 0.135 | 1,900,000 | 0.129 | |
13/09/2024 | 17,369.090 | 0 | 4,910,000 | 2.455 | 2,390,000 | 0.147 | 2,060,000 | 0.146 | |
12/09/2024 | 17,240.390 | 0 | 5,240,000 | 2.620 | 2,160,000 | 0.129 | 940,000 | 0.124 | |
11/09/2024 | 17,108.710 | 0 | 6,460,000 | 3.230 | 1,630,000 | 0.104 | 2,360,000 | 0.106 | |
10/09/2024 | 17,234.090 | 0 | 5,730,000 | 2.865 | 630,000 | 0.127 | 1,850,000 | 0.126 | |
09/09/2024 | 17,196.960 | 0 | 4,510,000 | 2.255 | 400,000 | 0.121 | 1,420,000 | 0.119 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 3,490,000 | 1.745 | 370,000 | 0.147 | 290,000 | 0.137 | |
04/09/2024 | 17,457.340 | 0 | 3,570,000 | 1.785 | 1,750,000 | 0.141 | 940,000 | 0.144 | |
03/09/2024 | 17,651.490 | 0 | 4,380,000 | 2.190 | 130,000 | 0.159 | 1,100,000 | 0.160 | |
02/09/2024 | 17,691.970 | 0 | 3,410,000 | 1.705 | 250,000 | 0.164 | 790,000 | 0.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |