Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50199 UB#MTUANRC2511A (R BULL)
Nominal 
0.055 -0.006 (-9.836%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/01/2025 | 0 | ||||||||
| 10/01/2025 | 0 | 59,575,000 | 59.580 | 58,100,000 | 0.061 | ||||
| 09/01/2025 | 0 | 1,475,000 | 1.470 | 25,000 | 0.068 | 50,000 | 0.071 | ||
| 08/01/2025 | 0 | 1,450,000 | 1.450 | 130,000 | 0.076 | ||||
| 07/01/2025 | 0 | 1,320,000 | 1.320 | 1,130,000 | 0.080 | 5,000 | 0.078 | ||
| 06/01/2025 | 0 | 2,445,000 | 2.440 | 785,000 | 0.081 | 1,030,000 | 0.083 | ||
| 03/01/2025 | 0 | 2,200,000 | 2.200 | 200,000 | 0.087 | ||||
| 02/01/2025 | 0 | 2,400,000 | 2.400 | 105,000 | 0.085 | ||||
| 31/12/2024 | 0 | 2,295,000 | 2.300 | 500,000 | 0.086 | ||||
| 30/12/2024 | 0 | 2,795,000 | 2.790 | ||||||
| 27/12/2024 | 0 | 2,795,000 | 2.790 | 100,000 | 0.087 | ||||
| 24/12/2024 | 0 | 2,695,000 | 2.700 | ||||||
| 23/12/2024 | 0 | 2,695,000 | 2.700 | 100,000 | 0.097 | ||||
| 20/12/2024 | 0 | 2,595,000 | 2.600 | ||||||
| 19/12/2024 | 0 | 2,595,000 | 2.600 | ||||||
| 18/12/2024 | 0 | 2,595,000 | 2.600 | ||||||
| 17/12/2024 | 0 | 2,595,000 | 2.600 | 2,180,000 | 0.105 | 100,000 | 0.102 | ||
| 16/12/2024 | 0 | 4,675,000 | 4.670 | ||||||
| 13/12/2024 | 0 | 4,675,000 | 4.670 | 1,090,000 | 0.113 | ||||
| 12/12/2024 | 0 | 5,765,000 | 5.760 | 360,000 | 0.122 | 505,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |