50231 UB#CNOOCRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50231 UB#CNOOCRC2510A (R BULL)

Nominal

0.255 +0.030 (+13.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.225	16.820	20,000	50,000	0.080	20,000	0.225
14/11/2024	0.216	16.740	230,000	70,000	0.120	180,000	0.226
13/11/2024	0.239	17.020	300,000	250,000	0.420	120,000	0.237	180,000	0.238
12/11/2024	0.234	16.940	660,000	190,000	0.320	220,000	0.224	340,000	0.225
11/11/2024	0.260	17.300	50,000	70,000	0.120			50,000	0.256
08/11/2024	0.305	17.760	20,000	20,000	0.030			20,000	0.295
07/11/2024	0.325	18.040	0	0	0.000
06/11/2024	0.325	17.940	0	0	0.000
05/11/2024	0.360	18.400	0	0	0.000
04/11/2024	0.345	18.120	0	0	0.000
01/11/2024	0.360	18.380	0	0	0.000
31/10/2024	0.340	18.180	0	0	0.000
30/10/2024	0.335	18.020	0	0	0.000
29/10/2024	0.375	18.420	0	0	0.000
28/10/2024	0.405	18.700	0	0	0.000
25/10/2024	0.425	18.920	0	0	0.000
24/10/2024	0.435	19.060	0	0	0.000
23/10/2024	0.410	18.840	0	0	0.000
22/10/2024	0.405	18.760	0	0	0.000
21/10/2024	0.405	18.760	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 10:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.