50288 HS#HSI RC2707U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50288 HS#HSI RC2707U (R BULL)

Nominal

0.136 -0.018 (-11.688%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.154	19,240.890	940,000	11,140,000	5.570	110,000	0.163	700,000	0.161
08/01/2025	0.156	19,279.840	5,830,000	10,550,000	5.280	10,000	0.156	5,310,000	0.144
07/01/2025	0.173	19,447.580	500,000	5,250,000	2.630			500,000	0.173
06/01/2025	0.197	19,688.290	0	4,750,000	2.380
03/01/2025	0.204	19,760.270	500,000	4,750,000	2.380	500,000	0.211
02/01/2025	0.188	19,623.320	650,000	5,250,000	2.630			150,000	0.191
31/12/2024	0.234	20,059.950	150,000	5,100,000	2.550	100,000	0.233	50,000	0.240
30/12/2024	0.228	20,041.420	50,000	5,150,000	2.580	50,000	0.224
27/12/2024	0.234	20,090.460	50,000	5,200,000	2.600			50,000	0.236
24/12/2024	0.235	20,098.290	650,000	5,150,000	2.580	650,000	0.233
23/12/2024	0.211	19,883.130	0	5,800,000	2.900
20/12/2024	0.204	19,720.700	0	5,800,000	2.900
19/12/2024	0.204	19,752.510	0	5,800,000	2.900
18/12/2024	0.211	19,864.550	120,000	5,800,000	2.900	120,000	0.211
17/12/2024	0.200	19,700.480	50,000	5,920,000	2.960			50,000	0.200
16/12/2024	0.202	19,795.490	190,000	5,870,000	2.940			90,000	0.220
13/12/2024	0.219	19,971.240	740,000	5,780,000	2.890			740,000	0.225
12/12/2024	0.260	20,397.050	150,000	5,040,000	2.520	100,000	0.249	50,000	0.260
11/12/2024	0.242	20,155.050	0	5,090,000	2.550
10/12/2024	0.255	20,311.280	200,000	5,090,000	2.550	100,000	0.300	100,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.