Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50327 HS#MTUANRC2502K (R BULL)
Nominal 
0.275 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.275 | 150.000 | 0 | 590,000 | 1.180 | ||||
| 23/01/2025 | 0.295 | 151.100 | 0 | 590,000 | 1.180 | ||||
| 22/01/2025 | 0.300 | 152.500 | 270,000 | 590,000 | 1.180 | 240,000 | 0.316 | ||
| 21/01/2025 | 0.365 | 158.500 | 400,000 | 350,000 | 0.700 | 160,000 | 0.340 | ||
| 20/01/2025 | 0.340 | 155.500 | 240,000 | 190,000 | 0.380 | 140,000 | 0.309 | ||
| 17/01/2025 | 0.250 | 147.800 | 140,000 | 50,000 | 0.100 | 70,000 | 0.248 | 70,000 | 0.260 |
| 16/01/2025 | 0.249 | 147.600 | 870,000 | 50,000 | 0.100 | 610,000 | 0.241 | 50,000 | 0.228 |
| 15/01/2025 | 0.214 | 144.500 | 980,000 | 610,000 | 1.220 | 190,000 | 0.213 | ||
| 14/01/2025 | 0.219 | 144.300 | 2,370,000 | 800,000 | 1.600 | 660,000 | 0.192 | ||
| 13/01/2025 | 0.148 | 137.400 | 4,500,000 | 1,460,000 | 2.920 | 1,030,000 | 0.130 | 2,260,000 | 0.124 |
| 10/01/2025 | 0.176 | 140.100 | 250,000 | 230,000 | 0.460 | 230,000 | 0.197 | 20,000 | 0.180 |
| 09/01/2025 | 0.218 | 144.400 | 120,000 | 440,000 | 0.880 | ||||
| 08/01/2025 | 0.240 | 146.700 | 440,000 | 440,000 | 0.880 | 440,000 | 0.229 | ||
| 07/01/2025 | 0.260 | 148.700 | 900,000 | 0 | 0.000 | 370,000 | 0.273 | 370,000 | 0.266 |
| 06/01/2025 | 0.285 | 150.700 | 1,120,000 | 0 | 0.000 | 610,000 | 0.283 | 510,000 | 0.281 |
| 03/01/2025 | 0.320 | 153.700 | 280,000 | 100,000 | 0.200 | 90,000 | 0.320 | 190,000 | 0.325 |
| 02/01/2025 | 0.285 | 150.600 | 420,000 | 0 | 0.000 | 140,000 | 0.300 | 140,000 | 0.295 |
| 31/12/2024 | 0.310 | 151.700 | 20,000 | 0 | 0.000 | 10,000 | 0.310 | 10,000 | 0.315 |
| 30/12/2024 | 0.310 | 152.800 | 590,000 | 0 | 0.000 | 250,000 | 0.304 | 250,000 | 0.324 |
| 27/12/2024 | 0.330 | 154.700 | 3,470,000 | 0 | 0.000 | 1,480,000 | 0.327 | 1,480,000 | 0.334 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |