50380 UB#PINANRC2510L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50380 UB#PINANRC2510L (R BULL)

Nominal

0.122 +0.003 (+2.521%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.119	45.600	0	630,000	0.630
14/11/2024	0.121	45.850	170,000	630,000	0.630	70,000	0.132	100,000	0.130
13/11/2024	0.125	46.450	10,000	600,000	0.600			10,000	0.119
12/11/2024	0.121	45.900	160,000	590,000	0.590			160,000	0.127
11/11/2024	0.140	48.200	255,000	430,000	0.430			255,000	0.142
08/11/2024	0.163	49.900	15,000	175,000	0.180	15,000	0.180
07/11/2024	0.176	51.750	100,000	190,000	0.190	100,000	0.169
06/11/2024	0.149	48.650	0	290,000	0.290
05/11/2024	0.160	50.200	0	290,000	0.290
04/11/2024	0.143	48.050	0	290,000	0.290
01/11/2024	0.143	48.050	0	290,000	0.290
31/10/2024	0.143	48.150	5,000	290,000	0.290	5,000	0.142
30/10/2024	0.141	47.900	140,000	295,000	0.290	140,000	0.145
29/10/2024	0.152	49.000	0	435,000	0.430
28/10/2024	0.152	48.850	0	435,000	0.430
25/10/2024	0.153	48.950	90,000	435,000	0.430			90,000	0.153
24/10/2024	0.151	48.800	0	345,000	0.340
23/10/2024	0.155	49.400	0	345,000	0.340
22/10/2024	0.144	48.150	430,000	345,000	0.340	430,000	0.158
21/10/2024	0.152	49.050	0	775,000	0.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.