Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50400 SG#HSI RC2707E (R BULL)
Nominal 
0.207 +0.034 (+19.653%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.173 | 19,700.560 | 720,000 | 2,080,000 | 1.040 | 250,000 | 0.190 | 470,000 | 0.182 |
| 22/01/2025 | 0.180 | 19,778.770 | 570,000 | 1,860,000 | 0.930 | 120,000 | 0.191 | 420,000 | 0.186 |
| 21/01/2025 | 0.217 | 20,106.550 | 550,000 | 1,560,000 | 0.780 | 280,000 | 0.208 | 270,000 | 0.212 |
| 20/01/2025 | 0.196 | 19,925.810 | 1,080,000 | 1,570,000 | 0.785 | 720,000 | 0.198 | 340,000 | 0.197 |
| 17/01/2025 | 0.162 | 19,584.060 | 320,000 | 1,950,000 | 0.975 | 110,000 | 0.164 | 210,000 | 0.156 |
| 16/01/2025 | 0.157 | 19,522.890 | 1,200,000 | 1,850,000 | 0.925 | 810,000 | 0.157 | 380,000 | 0.154 |
| 15/01/2025 | 0.134 | 19,286.070 | 570,000 | 2,280,000 | 1.140 | 210,000 | 0.131 | 280,000 | 0.131 |
| 14/01/2025 | 0.132 | 19,219.780 | 4,820,000 | 2,210,000 | 1.105 | 3,990,000 | 0.115 | 530,000 | 0.119 |
| 13/01/2025 | 0.097 | 18,874.140 | 31,580,000 | 5,670,000 | 2.835 | 13,660,000 | 0.085 | 14,870,000 | 0.083 |
| 10/01/2025 | 0.115 | 19,064.290 | 2,060,000 | 4,460,000 | 2.230 | 440,000 | 0.123 | 1,610,000 | 0.122 |
| 09/01/2025 | 0.132 | 19,240.890 | 820,000 | 3,290,000 | 1.645 | 140,000 | 0.140 | 670,000 | 0.140 |
| 08/01/2025 | 0.134 | 19,279.840 | 1,000,000 | 2,760,000 | 1.380 | 280,000 | 0.136 | 720,000 | 0.133 |
| 07/01/2025 | 0.150 | 19,447.580 | 3,100,000 | 2,320,000 | 1.160 | 1,010,000 | 0.147 | 2,090,000 | 0.149 |
| 06/01/2025 | 0.175 | 19,688.290 | 1,500,000 | 1,240,000 | 0.620 | 850,000 | 0.177 | 650,000 | 0.174 |
| 03/01/2025 | 0.180 | 19,760.270 | 4,450,000 | 1,440,000 | 0.720 | 2,940,000 | 0.180 | 1,510,000 | 0.176 |
| 02/01/2025 | 0.165 | 19,623.320 | 4,000,000 | 2,870,000 | 1.435 | 1,160,000 | 0.178 | 2,750,000 | 0.170 |
| 31/12/2024 | 0.215 | 20,059.950 | 260,000 | 1,280,000 | 0.640 | 100,000 | 0.220 | 160,000 | 0.217 |
| 30/12/2024 | 0.213 | 20,041.420 | 310,000 | 1,220,000 | 0.610 | 310,000 | 0.216 | ||
| 27/12/2024 | 0.214 | 20,090.460 | 250,000 | 910,000 | 0.455 | 50,000 | 0.222 | 200,000 | 0.217 |
| 24/12/2024 | 0.218 | 20,098.290 | 1,050,000 | 760,000 | 0.380 | 820,000 | 0.212 | 230,000 | 0.205 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |