50418 SG#WUXI RC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50418 SG#WUXI RC2510A (R BULL)

Nominal

0.111 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.111	15.020	17,500	92,500	0.231			17,500	0.111
14/11/2024	0.119	15.180	0	75,000	0.188
13/11/2024	0.134	16.080	20,000	75,000	0.188	10,000	0.130	10,000	0.132
12/11/2024	0.148	16.640	0	75,000	0.188
11/11/2024	0.151	16.820	0	75,000	0.188
08/11/2024	0.159	17.120	0	75,000	0.188
07/11/2024	0.163	17.540	0	75,000	0.188
06/11/2024	0.159	17.180	10,000	75,000	0.188			10,000	0.170
05/11/2024	0.158	17.300	10,000	65,000	0.162	10,000	0.156
04/11/2024	0.146	16.760	0	75,000	0.188
01/11/2024	0.141	16.320	0	75,000	0.188
31/10/2024	0.142	16.340	5,000	75,000	0.188			5,000	0.142
30/10/2024	0.141	16.360	0	70,000	0.175
29/10/2024	0.157	17.080	40,000	70,000	0.175	40,000	0.157
28/10/2024	0.162	17.420	0	110,000	0.275
25/10/2024	0.162	17.440	0	110,000	0.275
24/10/2024	0.144	16.460	20,000	110,000	0.275			20,000	0.151
23/10/2024	0.150	16.860	5,000	90,000	0.225	5,000	0.150
22/10/2024	0.141	16.440	0	95,000	0.238
21/10/2024	0.141	16.340	20,000	95,000	0.238	5,000	0.152	15,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 16:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.