50505 SG#HSCEIRC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50505 SG#HSCEIRC2709A (R BULL)

Nominal

0.138 +0.011 (+8.661%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.138	7,303.920	0	640,000	0.640
23/12/2024	0.127	7,213.850	300,000	640,000	0.640	300,000	0.127
20/12/2024	0.124	7,143.880	720,000	940,000	0.940	160,000	0.127	560,000	0.124
19/12/2024	0.123	7,152.130	750,000	540,000	0.540	500,000	0.121	250,000	0.120
18/12/2024	0.127	7,180.790	300,000	790,000	0.790	300,000	0.127
17/12/2024	0.121	7,105.440	450,000	1,090,000	1.090			450,000	0.121
16/12/2024	0.122	7,132.690	0	640,000	0.640
13/12/2024	0.126	7,186.590	450,000	640,000	0.640			450,000	0.131
12/12/2024	0.141	7,360.100	0	190,000	0.190
11/12/2024	0.135	7,249.380	0	190,000	0.190
10/12/2024	0.140	7,306.160	190,000	190,000	0.190	190,000	0.147
09/12/2024	0.144	7,360.670	30,000	380,000	0.380			30,000	0.124
06/12/2024	0.120	7,136.550	220,000	350,000	0.350	100,000	0.114	120,000	0.113
05/12/2024	0.109	7,014.130	0	330,000	0.330
04/12/2024	0.116	7,085.000	0	330,000	0.330
03/12/2024	0.112	7,072.130	710,000	330,000	0.330	310,000	0.111	400,000	0.108
02/12/2024	0.108	7,009.050	160,000	240,000	0.240	160,000	0.105
29/11/2024	0.103	6,946.680	1,360,000	400,000	0.400	600,000	0.112	760,000	0.104
28/11/2024	0.102	6,924.510	130,000	240,000	0.240	120,000	0.107	10,000	0.109
27/11/2024	0.112	7,027.400	1,240,000	350,000	0.350	600,000	0.106	640,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.