Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.165 | 5.880 | 0 | ||||||
27/09/2024 | 0.173 | 5.990 | 0 | 30,000 | 0.080 | ||||
26/09/2024 | 0.191 | 6.200 | 0 | 30,000 | 0.080 | ||||
25/09/2024 | 0.177 | 6.050 | 0 | 30,000 | 0.080 | ||||
24/09/2024 | 0.165 | 5.930 | 0 | 30,000 | 0.080 | ||||
23/09/2024 | 0.136 | 5.660 | 0 | 30,000 | 0.080 | ||||
20/09/2024 | 0.131 | 5.580 | 0 | 30,000 | 0.080 | ||||
19/09/2024 | 0.129 | 5.560 | 0 | 30,000 | 0.080 | ||||
17/09/2024 | 0.129 | 5.570 | 20,000 | 30,000 | 0.080 | 20,000 | 0.129 | ||
16/09/2024 | 0.119 | 5.450 | 0 | 50,000 | 0.130 | ||||
13/09/2024 | 0.118 | 5.450 | 0 | 50,000 | 0.130 | ||||
12/09/2024 | 0.113 | 5.360 | 150,000 | 50,000 | 0.130 | 150,000 | 0.113 | ||
11/09/2024 | 0.110 | 5.330 | 0 | 200,000 | 0.500 | ||||
10/09/2024 | 0.115 | 5.410 | 150,000 | 200,000 | 0.500 | 150,000 | 0.115 | ||
09/09/2024 | 0.108 | 5.340 | 100,000 | 350,000 | 0.880 | 100,000 | 0.105 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.113 | 5.360 | 0 | 250,000 | 0.630 | ||||
04/09/2024 | 0.116 | 5.410 | 20,000 | 250,000 | 0.630 | 20,000 | 0.111 | ||
03/09/2024 | 0.116 | 5.380 | 0 | 230,000 | 0.580 | ||||
02/09/2024 | 0.119 | 5.430 | 0 | 230,000 | 0.580 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |