Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.310 | 8.540 | 0 | 12,000 | 0.030 | ||||
03/07/2024 | 0.300 | 8.410 | 0 | 12,000 | 0.030 | ||||
02/07/2024 | 0.280 | 8.230 | 0 | 12,000 | 0.030 | ||||
28/06/2024 | 0.247 | 7.900 | 0 | 12,000 | 0.030 | ||||
27/06/2024 | 0.218 | 7.570 | 0 | 12,000 | 0.030 | ||||
26/06/2024 | 0.234 | 7.720 | 0 | 12,000 | 0.030 | ||||
25/06/2024 | 0.231 | 7.750 | 0 | 12,000 | 0.030 | ||||
24/06/2024 | 0.230 | 7.690 | 0 | 12,000 | 0.030 | ||||
21/06/2024 | 0.233 | 7.680 | 600,000 | 12,000 | 0.030 | 300,000 | 0.239 | 300,000 | 0.241 |
20/06/2024 | 0.238 | 7.800 | 3,300,000 | 12,000 | 0.030 | 1,650,000 | 0.239 | 1,650,000 | 0.239 |
19/06/2024 | 0.219 | 7.620 | 3,028,000 | 12,000 | 0.030 | 1,514,000 | 0.214 | 1,514,000 | 0.211 |
18/06/2024 | 0.187 | 7.290 | 8,400,000 | 12,000 | 0.030 | 4,200,000 | 0.179 | 4,200,000 | 0.179 |
17/06/2024 | 0.187 | 7.227 | 7,320,000 | 12,000 | 0.030 | 3,660,000 | 0.197 | 3,660,000 | 0.197 |
14/06/2024 | 0.201 | 7.357 | 6,900,000 | 12,000 | 0.030 | 3,450,000 | 0.201 | 3,450,000 | 0.200 |
13/06/2024 | 0.206 | 7.437 | 5,860,000 | 12,000 | 0.030 | 2,930,000 | 0.209 | 2,930,000 | 0.209 |
12/06/2024 | 0.206 | 7.417 | 12,900,000 | 12,000 | 0.030 | 6,450,000 | 0.199 | 6,450,000 | 0.197 |
11/06/2024 | 0.207 | 7.417 | 0 | 12,000 | 0.030 | ||||
07/06/2024 | 0.215 | 7.497 | 0 | 12,000 | 0.030 | ||||
06/06/2024 | 0.218 | 7.557 | 0 | 12,000 | 0.030 | ||||
05/06/2024 | 0.217 | 7.487 | 0 | 12,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |