Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.105 | 4.710 | 1,240,000 | 11,110,000 | 18.517 | 640,000 | 0.106 | 570,000 | 0.107 |
26/09/2024 | 0.117 | 4.830 | 760,000 | 11,180,000 | 18.633 | 450,000 | 0.115 | ||
25/09/2024 | 0.113 | 4.780 | 1,200,000 | 11,630,000 | 19.383 | 560,000 | 0.116 | ||
24/09/2024 | 0.104 | 4.700 | 200,000 | 12,190,000 | 20.317 | 200,000 | 0.093 | ||
23/09/2024 | 0.079 | 4.440 | 870,000 | 12,390,000 | 20.650 | 870,000 | 0.079 | ||
20/09/2024 | 0.074 | 4.390 | 1,680,000 | 13,260,000 | 22.100 | 260,000 | 0.074 | ||
19/09/2024 | 0.070 | 4.350 | 2,480,000 | 13,520,000 | 22.533 | 1,430,000 | 0.069 | 300,000 | 0.069 |
17/09/2024 | 0.069 | 4.340 | 2,410,000 | 14,650,000 | 24.417 | 2,020,000 | 0.068 | 10,000 | 0.069 |
16/09/2024 | 0.061 | 4.260 | 3,810,000 | 16,660,000 | 27.767 | 2,040,000 | 0.057 | 1,390,000 | 0.057 |
13/09/2024 | 0.057 | 4.220 | 6,410,000 | 17,310,000 | 28.850 | 1,870,000 | 0.055 | 1,460,000 | 0.057 |
12/09/2024 | 0.050 | 4.150 | 3,670,000 | 17,720,000 | 29.533 | 1,270,000 | 0.050 | 980,000 | 0.049 |
11/09/2024 | 0.046 | 4.110 | 8,480,000 | 18,010,000 | 30.017 | 2,700,000 | 0.044 | 2,870,000 | 0.046 |
10/09/2024 | 0.057 | 4.200 | 490,000 | 17,840,000 | 29.733 | 490,000 | 0.057 | ||
09/09/2024 | 0.051 | 4.160 | 310,000 | 17,350,000 | 28.917 | 300,000 | 0.050 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.055 | 4.210 | 1,030,000 | 17,050,000 | 28.417 | 310,000 | 0.057 | 610,000 | 0.055 |
04/09/2024 | 0.061 | 4.250 | 4,270,000 | 16,750,000 | 27.917 | 2,460,000 | 0.059 | 630,000 | 0.060 |
03/09/2024 | 0.063 | 4.280 | 4,420,000 | 18,580,000 | 30.967 | 100,000 | 0.071 | 3,600,000 | 0.063 |
02/09/2024 | 0.070 | 4.370 | 11,280,000 | 15,080,000 | 25.133 | 2,490,000 | 0.072 | 6,640,000 | 0.070 |
30/08/2024 | 0.084 | 4.490 | 500,000 | 10,930,000 | 18.217 | 200,000 | 0.085 | 300,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |