Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.213 | 18,028.280 | 50,000 | 640,000 | 0.320 | 50,000 | 0.218 | ||
03/07/2024 | 0.222 | 17,978.570 | 0 | 590,000 | 0.295 | ||||
02/07/2024 | 0.242 | 17,769.140 | 30,000 | 590,000 | 0.295 | 30,000 | 0.225 | ||
28/06/2024 | 0.245 | 17,718.610 | 60,000 | 560,000 | 0.280 | 40,000 | 0.245 | 20,000 | 0.238 |
27/06/2024 | 0.246 | 17,716.470 | 170,000 | 580,000 | 0.290 | 170,000 | 0.240 | ||
26/06/2024 | 0.216 | 18,089.930 | 160,000 | 750,000 | 0.375 | 80,000 | 0.215 | 80,000 | 0.222 |
25/06/2024 | 0.221 | 18,072.900 | 330,000 | 750,000 | 0.375 | 150,000 | 0.211 | 180,000 | 0.213 |
24/06/2024 | 0.220 | 18,027.710 | 420,000 | 720,000 | 0.360 | 170,000 | 0.235 | 250,000 | 0.233 |
21/06/2024 | 0.217 | 18,028.520 | 150,000 | 640,000 | 0.320 | 100,000 | 0.215 | 50,000 | 0.215 |
20/06/2024 | 0.193 | 18,335.320 | 40,000 | 690,000 | 0.345 | 40,000 | 0.179 | ||
19/06/2024 | 0.182 | 18,430.390 | 470,000 | 730,000 | 0.365 | 350,000 | 0.185 | 120,000 | 0.203 |
18/06/2024 | 0.228 | 17,915.550 | 350,000 | 960,000 | 0.480 | 180,000 | 0.223 | 170,000 | 0.229 |
17/06/2024 | 0.227 | 17,936.120 | 130,000 | 970,000 | 0.485 | 10,000 | 0.226 | 120,000 | 0.232 |
14/06/2024 | 0.225 | 17,941.780 | 520,000 | 860,000 | 0.430 | 300,000 | 0.219 | 220,000 | 0.223 |
13/06/2024 | 0.210 | 18,112.630 | 480,000 | 940,000 | 0.470 | 250,000 | 0.213 | 230,000 | 0.215 |
12/06/2024 | 0.225 | 17,937.840 | 870,000 | 960,000 | 0.480 | 470,000 | 0.225 | 400,000 | 0.223 |
11/06/2024 | 0.206 | 18,176.340 | 270,000 | 1,030,000 | 0.515 | 150,000 | 0.211 | 120,000 | 0.209 |
07/06/2024 | 0.194 | 18,366.950 | 480,000 | 1,060,000 | 0.530 | 250,000 | 0.190 | 230,000 | 0.189 |
06/06/2024 | 0.184 | 18,476.800 | 680,000 | 1,080,000 | 0.540 | 380,000 | 0.179 | 300,000 | 0.178 |
05/06/2024 | 0.191 | 18,424.960 | 1,280,000 | 1,160,000 | 0.580 | 610,000 | 0.177 | 570,000 | 0.175 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |