50648 BP#HKEX RC2703B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50648 BP#HKEX RC2703B (R BULL)

Nominal

0.125 +0.004 (+3.306%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.125	301.200	0	11,800,000	7.867
23/12/2024	0.121	297.600	0	11,800,000	7.867
20/12/2024	0.121	296.000	0	11,800,000	7.867
19/12/2024	0.124	298.800	0	11,800,000	7.867
18/12/2024	0.127	300.200	50,000	11,800,000	7.867
17/12/2024	0.128	300.600	0	11,800,000	7.867
16/12/2024	0.118	297.600	150,000	11,800,000	7.867
13/12/2024	0.132	303.000	0	11,800,000	7.867
12/12/2024	0.146	310.600	100,000	11,800,000	7.867	100,000	0.149
11/12/2024	0.137	306.000	100,000	11,900,000	7.933			100,000	0.143
10/12/2024	0.142	308.400	1,650,000	11,800,000	7.867	900,000	0.159	100,000	0.144
09/12/2024	0.144	311.600	100,000	12,600,000	8.400
06/12/2024	0.115	294.600	1,450,000	12,600,000	8.400	200,000	0.107
05/12/2024	0.105	290.800	50,000	12,800,000	8.533
04/12/2024	0.111	292.400	0	12,800,000	8.533
03/12/2024	0.111	293.800	0	12,800,000	8.533
02/12/2024	0.109	291.800	800,000	12,800,000	8.533
29/11/2024	0.104	289.800	0	12,800,000	8.533
28/11/2024	0.102	287.600	0	12,800,000	8.533
27/11/2024	0.107	290.600	150,000	12,800,000	8.533	150,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.