50674 HS#CNOOCRC2412C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50674 HS#CNOOCRC2412C (R BULL)

Nominal

0.192 +0.017 (+9.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.175	16.820	50,000	50,000	0.080			50,000	0.187
14/11/2024	0.164	16.740	0	0	0.000
13/11/2024	0.190	17.020	0	0	0.000
12/11/2024	0.186	16.940	340,000	0	0.000	270,000	0.186	70,000	0.197
11/11/2024	0.223	17.300	0	200,000	0.330
08/11/2024	0.275	17.760	0	200,000	0.330
07/11/2024	0.285	18.040	0	200,000	0.330
06/11/2024	0.285	17.940	0	200,000	0.330
05/11/2024	0.325	18.400	0	200,000	0.330
04/11/2024	0.310	18.120	0	200,000	0.330
01/11/2024	0.335	18.380	20,000	200,000	0.330	20,000	0.340
31/10/2024	0.305	18.180	0	220,000	0.370
30/10/2024	0.295	18.020	20,000	220,000	0.370			20,000	0.295
29/10/2024	0.345	18.420	0	200,000	0.330
28/10/2024	0.370	18.700	0	200,000	0.330
25/10/2024	0.395	18.920	0	200,000	0.330
24/10/2024	0.400	19.060	0	200,000	0.330
23/10/2024	0.375	18.840	0	200,000	0.330
22/10/2024	0.375	18.760	0	200,000	0.330
21/10/2024	0.375	18.760	0	200,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 10:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.