50677 MS#HSI RC2809B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50677 MS#HSI RC2809B (R BULL)

Nominal

0.078 -0.015 (-16.129%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.093	19,240.890	3,260,000	57,740,000	58.323	10,000	0.096	2,210,000	0.104
08/01/2025	0.096	19,279.840	10,120,000	55,540,000	56.101	2,190,000	0.093	2,690,000	0.092
07/01/2025	0.111	19,447.580	7,150,000	55,040,000	55.596	2,860,000	0.108	2,260,000	0.104
06/01/2025	0.133	19,688.290	7,440,000	55,640,000	56.202			4,370,000	0.140
03/01/2025	0.139	19,760.270	5,420,000	51,270,000	51.788	2,160,000	0.142	2,150,000	0.143
02/01/2025	0.125	19,623.320	6,060,000	51,280,000	51.798	410,000	0.139	2,790,000	0.142
31/12/2024	0.172	20,059.950	4,740,000	48,900,000	49.394	4,640,000	0.172
30/12/2024	0.169	20,041.420	100,000	53,540,000	54.081
27/12/2024	0.172	20,090.460	100,000	53,540,000	54.081	50,000	0.172
24/12/2024	0.175	20,098.290	450,000	53,590,000	54.131	400,000	0.167
23/12/2024	0.156	19,883.130	2,280,000	53,990,000	54.535	1,120,000	0.150
20/12/2024	0.143	19,720.700	12,290,000	55,110,000	55.667	2,040,000	0.140	9,010,000	0.146
19/12/2024	0.143	19,752.510	5,230,000	48,140,000	48.626	4,690,000	0.132
18/12/2024	0.151	19,864.550	3,420,000	52,830,000	53.364	50,000	0.151	2,100,000	0.149
17/12/2024	0.141	19,700.480	1,550,000	50,780,000	51.293	1,040,000	0.135	260,000	0.138
16/12/2024	0.143	19,795.490	250,000	51,560,000	52.081	90,000	0.149	10,000	0.143
13/12/2024	0.157	19,971.240	2,250,000	51,640,000	52.162	10,000	0.171	1,170,000	0.169
12/12/2024	0.197	20,397.050	6,740,000	50,480,000	50.990	450,000	0.196	6,120,000	0.183
11/12/2024	0.179	20,155.050	3,310,000	44,810,000	45.263	2,900,000	0.207
10/12/2024	0.194	20,311.280	6,590,000	47,710,000	48.192	1,000,000	0.202	1,570,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.