Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50685 SG#HSI RC2709H (R BULL)
Nominal 
0.197 +0.034 (+20.859%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.163 | 19,700.560 | 340,000 | 1,710,000 | 0.855 | 50,000 | 0.163 | 290,000 | 0.172 |
| 22/01/2025 | 0.170 | 19,778.770 | 30,000 | 1,470,000 | 0.735 | 30,000 | 0.180 | ||
| 21/01/2025 | 0.205 | 20,106.550 | 2,510,000 | 1,440,000 | 0.720 | 1,510,000 | 0.204 | 1,000,000 | 0.203 |
| 20/01/2025 | 0.186 | 19,925.810 | 11,140,000 | 1,950,000 | 0.975 | 9,490,000 | 0.181 | 550,000 | 0.185 |
| 17/01/2025 | 0.150 | 19,584.060 | 7,730,000 | 10,890,000 | 5.445 | 6,720,000 | 0.151 | 620,000 | 0.149 |
| 16/01/2025 | 0.145 | 19,522.890 | 21,810,000 | 16,990,000 | 8.495 | 8,610,000 | 0.144 | 3,970,000 | 0.152 |
| 15/01/2025 | 0.123 | 19,286.070 | 56,550,000 | 21,630,000 | 10.815 | 14,070,000 | 0.118 | 13,620,000 | 0.117 |
| 14/01/2025 | 0.119 | 19,219.780 | 45,850,000 | 22,080,000 | 11.040 | 20,730,000 | 0.106 | 8,790,000 | 0.102 |
| 13/01/2025 | 0.086 | 18,874.140 | 73,620,000 | 34,020,000 | 17.010 | 8,640,000 | 0.079 | 30,310,000 | 0.076 |
| 10/01/2025 | 0.103 | 19,064.290 | 11,540,000 | 12,350,000 | 6.175 | 380,000 | 0.112 | 11,160,000 | 0.119 |
| 09/01/2025 | 0.122 | 19,240.890 | 1,340,000 | 1,570,000 | 0.785 | 440,000 | 0.124 | 900,000 | 0.126 |
| 08/01/2025 | 0.125 | 19,279.840 | 720,000 | 1,110,000 | 0.555 | 350,000 | 0.129 | 370,000 | 0.122 |
| 07/01/2025 | 0.140 | 19,447.580 | 670,000 | 1,090,000 | 0.545 | 100,000 | 0.135 | 570,000 | 0.131 |
| 06/01/2025 | 0.164 | 19,688.290 | 20,000 | 620,000 | 0.310 | 10,000 | 0.174 | 10,000 | 0.164 |
| 03/01/2025 | 0.170 | 19,760.270 | 30,000 | 620,000 | 0.310 | 20,000 | 0.176 | 10,000 | 0.168 |
| 02/01/2025 | 0.155 | 19,623.320 | 810,000 | 630,000 | 0.315 | 400,000 | 0.171 | 410,000 | 0.163 |
| 31/12/2024 | 0.203 | 20,059.950 | 0 | 620,000 | 0.310 | ||||
| 30/12/2024 | 0.202 | 20,041.420 | 20,000 | 620,000 | 0.310 | 10,000 | 0.205 | 10,000 | 0.195 |
| 27/12/2024 | 0.203 | 20,090.460 | 0 | 620,000 | 0.310 | ||||
| 24/12/2024 | 0.207 | 20,098.290 | 10,000 | 620,000 | 0.310 | 10,000 | 0.196 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |