Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50688 SG#HSI RC2707I (R BULL)
Nominal 
0.173 +0.034 (+24.460%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.139 | 19,700.560 | 4,990,000 | 7,580,000 | 3.790 | 2,280,000 | 0.148 | 2,340,000 | 0.151 |
| 22/01/2025 | 0.146 | 19,778.770 | 2,670,000 | 7,520,000 | 3.760 | 1,450,000 | 0.148 | 1,170,000 | 0.149 |
| 21/01/2025 | 0.181 | 20,106.550 | 7,320,000 | 7,800,000 | 3.900 | 4,590,000 | 0.178 | 1,290,000 | 0.188 |
| 20/01/2025 | 0.162 | 19,925.810 | 5,930,000 | 11,100,000 | 5.550 | 2,530,000 | 0.163 | 2,100,000 | 0.169 |
| 17/01/2025 | 0.127 | 19,584.060 | 6,480,000 | 11,530,000 | 5.765 | 2,420,000 | 0.128 | 1,530,000 | 0.121 |
| 16/01/2025 | 0.123 | 19,522.890 | 29,870,000 | 12,420,000 | 6.210 | 12,400,000 | 0.127 | 9,420,000 | 0.123 |
| 15/01/2025 | 0.098 | 19,286.070 | 59,040,000 | 15,400,000 | 7.700 | 22,800,000 | 0.095 | 3,190,000 | 0.100 |
| 14/01/2025 | 0.096 | 19,219.780 | 191,600,000 | 35,010,000 | 17.505 | 54,260,000 | 0.081 | 34,410,000 | 0.084 |
| 13/01/2025 | 0.062 | 18,874.140 | 376,200,000 | 54,860,000 | 27.430 | 82,030,000 | 0.049 | 120,040,000 | 0.048 |
| 10/01/2025 | 0.080 | 19,064.290 | 9,390,000 | 16,850,000 | 8.425 | 2,270,000 | 0.085 | 6,570,000 | 0.085 |
| 09/01/2025 | 0.098 | 19,240.890 | 7,610,000 | 12,550,000 | 6.275 | 2,120,000 | 0.109 | 5,290,000 | 0.102 |
| 08/01/2025 | 0.100 | 19,279.840 | 7,830,000 | 9,380,000 | 4.690 | 1,760,000 | 0.095 | 4,870,000 | 0.098 |
| 07/01/2025 | 0.116 | 19,447.580 | 5,910,000 | 6,270,000 | 3.135 | 2,310,000 | 0.113 | 3,450,000 | 0.110 |
| 06/01/2025 | 0.140 | 19,688.290 | 2,320,000 | 5,130,000 | 2.565 | 1,050,000 | 0.141 | 1,270,000 | 0.139 |
| 03/01/2025 | 0.145 | 19,760.270 | 2,770,000 | 4,910,000 | 2.455 | 2,540,000 | 0.156 | 230,000 | 0.142 |
| 02/01/2025 | 0.129 | 19,623.320 | 3,040,000 | 7,220,000 | 3.610 | 200,000 | 0.141 | 2,840,000 | 0.145 |
| 31/12/2024 | 0.180 | 20,059.950 | 20,000 | 4,580,000 | 2.290 | 20,000 | 0.186 | ||
| 30/12/2024 | 0.176 | 20,041.420 | 500,000 | 4,560,000 | 2.280 | 500,000 | 0.174 | ||
| 27/12/2024 | 0.178 | 20,090.460 | 500,000 | 5,060,000 | 2.530 | 500,000 | 0.183 | ||
| 24/12/2024 | 0.183 | 20,098.290 | 2,610,000 | 4,560,000 | 2.280 | 2,580,000 | 0.176 | 30,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |