50721 JP#WUXI RC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50721 JP#WUXI RC2511A (R BULL)

Nominal

0.146 +0.001 (+0.690%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.146	17.460	0	852,500	1.421
23/12/2024	0.145	17.380	250,000	852,500	1.421	125,000	0.145	125,000	0.142
20/12/2024	0.138	17.020	0	852,500	1.421
19/12/2024	0.138	16.960	0	852,500	1.421
18/12/2024	0.144	17.300	300,000	852,500	1.421			300,000	0.138
17/12/2024	0.136	16.840	0	552,500	0.921
16/12/2024	0.144	17.280	0	552,500	0.921
13/12/2024	0.154	17.800	1,522,500	552,500	0.921	1,522,500	0.156
12/12/2024	0.163	18.160	60,000	2,075,000	3.458	60,000	0.166
11/12/2024	0.166	18.420	0	2,135,000	3.558
10/12/2024	0.163	18.260	40,000	2,135,000	3.558	40,000	0.163
09/12/2024	0.178	19.000	2,760,000	2,175,000	3.625	825,000	0.170	1,190,000	0.177
06/12/2024	0.146	17.340	310,000	1,810,000	3.017	25,000	0.150	27,500	0.143
05/12/2024	0.125	16.440	10,000	1,807,500	3.012			10,000	0.125
04/12/2024	0.133	16.820	10,000	1,797,500	2.996	10,000	0.131
03/12/2024	0.131	16.720	250,000	1,807,500	3.012	200,000	0.112
02/12/2024	0.108	15.500	1,945,000	2,007,500	3.346	800,000	0.105	845,000	0.107
29/11/2024	0.096	15.000	0	1,962,500	3.271
28/11/2024	0.090	14.660	0	1,962,500	3.271
27/11/2024	0.092	14.800	6,440,000	1,962,500	3.271	3,220,000	0.086	3,220,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.