50771 HU#HSI RC2708K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50771 HU#HSI RC2708K (R BULL)

Nominal

0.164 +0.027 (+19.708%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.164	20,098.290	0	0	0.000
23/12/2024	0.137	19,883.130	0	0	0.000
20/12/2024	0.130	19,720.700	0	0	0.000
19/12/2024	0.131	19,752.510	0	0	0.000
18/12/2024	0.138	19,864.550	0	0	0.000
17/12/2024	0.131	19,700.480	0	0	0.000
16/12/2024	0.134	19,795.490	0	0	0.000
13/12/2024	0.152	19,971.240	0	0	0.000
12/12/2024	0.192	20,397.050	0	0	0.000
11/12/2024	0.176	20,155.050	0	0	0.000
10/12/2024	0.193	20,311.280	0	0	0.000
09/12/2024	0.198	20,414.090	0	0	0.000
06/12/2024	0.146	19,865.850	200,000	0	0.000	200,000	0.133
05/12/2024	0.106	19,560.440	200,000	200,000	0.133			200,000	0.106
04/12/2024	0.128	19,742.460	0	0	0.000
03/12/2024	0.122	19,746.320	0	0	0.000
02/12/2024	0.104	19,550.290	100,000	0	0.000	100,000	0.098
29/11/2024	0.092	19,423.610	100,000	100,000	0.067			100,000	0.091
28/11/2024	0.089	19,366.960	0	0	0.000
27/11/2024	0.114	19,603.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.