50872 BI#HSI RC2709F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50872 BI#HSI RC2709F (R BULL)

Nominal

0.047 -0.019 (-28.788%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.066	19,240.890	420,000	1,380,000	1.380	160,000	0.069	260,000	0.069
08/01/2025	0.068	19,279.840	420,000	1,280,000	1.280	310,000	0.071	110,000	0.081
07/01/2025	0.085	19,447.580	0	1,480,000	1.480
06/01/2025	0.108	19,688.290	0	1,480,000	1.480
03/01/2025	0.113	19,760.270	80,000	1,480,000	1.480			80,000	0.113
02/01/2025	0.099	19,623.320	0	1,400,000	1.400
31/12/2024	0.146	20,059.950	0	1,400,000	1.400
30/12/2024	0.143	20,041.420	0	1,400,000	1.400
27/12/2024	0.143	20,090.460	350,000	1,400,000	1.400	160,000	0.148	190,000	0.148
24/12/2024	0.148	20,098.290	380,000	1,370,000	1.370	150,000	0.144	230,000	0.133
23/12/2024	0.123	19,883.130	290,000	1,290,000	1.290	240,000	0.119	50,000	0.122
20/12/2024	0.114	19,720.700	810,000	1,480,000	1.480	450,000	0.118	360,000	0.115
19/12/2024	0.114	19,752.510	1,000,000	1,570,000	1.570	330,000	0.104	580,000	0.105
18/12/2024	0.124	19,864.550	710,000	1,320,000	1.320	300,000	0.124	410,000	0.125
17/12/2024	0.112	19,700.480	670,000	1,210,000	1.210	300,000	0.107	370,000	0.109
16/12/2024	0.116	19,795.490	0	1,140,000	1.140
13/12/2024	0.132	19,971.240	0	1,140,000	1.140
12/12/2024	0.173	20,397.050	1,560,000	1,140,000	1.140	1,560,000	0.182
11/12/2024	0.156	20,155.050	0	2,700,000	2.700
10/12/2024	0.171	20,311.280	100,000	2,700,000	2.700	100,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.