Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50882 BI#HSI RC2709G (R BULL)
Nominal 
0.032 -0.018 (-36.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.050 | 19,240.890 | 3,090,000 | 33,240,000 | 33.240 | 320,000 | 0.055 | 2,730,000 | 0.057 |
| 08/01/2025 | 0.053 | 19,279.840 | 6,040,000 | 30,830,000 | 30.830 | 3,560,000 | 0.048 | 2,480,000 | 0.049 |
| 07/01/2025 | 0.068 | 19,447.580 | 17,120,000 | 31,910,000 | 31.910 | 11,710,000 | 0.060 | 4,960,000 | 0.061 |
| 06/01/2025 | 0.092 | 19,688.290 | 3,930,000 | 38,660,000 | 38.660 | 2,310,000 | 0.102 | 1,620,000 | 0.092 |
| 03/01/2025 | 0.098 | 19,760.270 | 5,720,000 | 39,350,000 | 39.350 | 3,510,000 | 0.106 | 2,210,000 | 0.097 |
| 02/01/2025 | 0.083 | 19,623.320 | 4,940,000 | 40,650,000 | 40.650 | 1,100,000 | 0.083 | 3,840,000 | 0.093 |
| 31/12/2024 | 0.131 | 20,059.950 | 1,610,000 | 37,910,000 | 37.910 | 1,560,000 | 0.136 | 50,000 | 0.139 |
| 30/12/2024 | 0.129 | 20,041.420 | 900,000 | 39,420,000 | 39.420 | 400,000 | 0.140 | 500,000 | 0.129 |
| 27/12/2024 | 0.130 | 20,090.460 | 3,880,000 | 39,320,000 | 39.320 | 1,800,000 | 0.135 | 2,080,000 | 0.129 |
| 24/12/2024 | 0.133 | 20,098.290 | 1,230,000 | 39,040,000 | 39.040 | 1,230,000 | 0.131 | ||
| 23/12/2024 | 0.110 | 19,883.130 | 1,210,000 | 40,270,000 | 40.270 | 850,000 | 0.109 | 360,000 | 0.106 |
| 20/12/2024 | 0.099 | 19,720.700 | 14,390,000 | 40,760,000 | 40.760 | 3,810,000 | 0.101 | 10,200,000 | 0.097 |
| 19/12/2024 | 0.100 | 19,752.510 | 2,660,000 | 34,370,000 | 34.370 | 770,000 | 0.093 | 1,890,000 | 0.088 |
| 18/12/2024 | 0.109 | 19,864.550 | 2,510,000 | 33,250,000 | 33.250 | 2,210,000 | 0.112 | 300,000 | 0.108 |
| 17/12/2024 | 0.098 | 19,700.480 | 7,400,000 | 35,160,000 | 35.160 | 3,350,000 | 0.097 | 4,050,000 | 0.092 |
| 16/12/2024 | 0.100 | 19,795.490 | 4,050,000 | 34,460,000 | 34.460 | 140,000 | 0.109 | 3,810,000 | 0.106 |
| 13/12/2024 | 0.118 | 19,971.240 | 22,980,000 | 30,790,000 | 30.790 | 550,000 | 0.130 | 22,430,000 | 0.136 |
| 12/12/2024 | 0.160 | 20,397.050 | 19,070,000 | 8,910,000 | 8.910 | 17,650,000 | 0.161 | 1,420,000 | 0.148 |
| 11/12/2024 | 0.141 | 20,155.050 | 16,680,000 | 25,140,000 | 25.140 | 80,000 | 0.154 | 16,600,000 | 0.148 |
| 10/12/2024 | 0.158 | 20,311.280 | 19,000,000 | 8,620,000 | 8.620 | 14,980,000 | 0.188 | 3,970,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |