50946 SG#PINANRC2510J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50946 SG#PINANRC2510J (R BULL)

Nominal

0.100 +0.004 (+4.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.096	45.600	20,000	16,555,000	16.555	20,000	0.099
14/11/2024	0.097	45.850	4,250,000	16,575,000	16.575	140,000	0.106	4,110,000	0.105
13/11/2024	0.101	46.450	230,000	12,605,000	12.605	20,000	0.091	210,000	0.098
12/11/2024	0.098	45.900	60,000	12,415,000	12.415	50,000	0.099	10,000	0.104
11/11/2024	0.118	48.200	110,000	12,455,000	12.455	30,000	0.121	80,000	0.125
08/11/2024	0.137	49.900	100,000	12,405,000	12.405	100,000	0.144
07/11/2024	0.151	51.750	180,000	12,505,000	12.505	50,000	0.151	130,000	0.143
06/11/2024	0.122	48.650	155,000	12,425,000	12.425	155,000	0.123
05/11/2024	0.136	50.200	330,000	12,580,000	12.580	90,000	0.122	180,000	0.134
04/11/2024	0.117	48.050	0	12,490,000	12.490
01/11/2024	0.117	48.050	0	12,490,000	12.490
31/10/2024	0.117	48.150	0	12,490,000	12.490
30/10/2024	0.117	47.900	0	12,490,000	12.490
29/10/2024	0.126	49.000	360,000	12,490,000	12.490	130,000	0.126
28/10/2024	0.127	48.850	1,375,000	12,620,000	12.620	1,170,000	0.124	205,000	0.126
25/10/2024	0.127	48.950	1,170,000	13,585,000	13.585			1,170,000	0.126
24/10/2024	0.125	48.800	1,215,000	12,415,000	12.415	965,000	0.127	250,000	0.127
23/10/2024	0.129	49.400	965,000	13,130,000	13.130			925,000	0.124
22/10/2024	0.119	48.150	12,715,000	12,205,000	12.205	660,000	0.130	12,055,000	0.121
21/10/2024	0.126	49.050	5,005,000	810,000	0.810	2,375,000	0.133	2,630,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 15:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.