Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50963 SG#HSI RC2709O (R BULL)
Nominal 
0.023 -0.017 (-42.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.040 | 19,240.890 | 187,480,000 | 60,030,000 | 30.015 | 34,970,000 | 0.044 | 44,640,000 | 0.045 |
| 08/01/2025 | 0.044 | 19,279.840 | 431,010,000 | 50,360,000 | 25.180 | 133,200,000 | 0.047 | 122,270,000 | 0.047 |
| 07/01/2025 | 0.061 | 19,447.580 | 218,760,000 | 61,290,000 | 30.645 | 31,620,000 | 0.057 | 73,680,000 | 0.054 |
| 06/01/2025 | 0.086 | 19,688.290 | 36,530,000 | 19,230,000 | 9.615 | 14,360,000 | 0.095 | 14,920,000 | 0.092 |
| 03/01/2025 | 0.092 | 19,760.270 | 42,500,000 | 18,670,000 | 9.335 | 21,670,000 | 0.093 | 12,020,000 | 0.089 |
| 02/01/2025 | 0.076 | 19,623.320 | 59,590,000 | 28,320,000 | 14.160 | 15,670,000 | 0.094 | 28,690,000 | 0.087 |
| 31/12/2024 | 0.127 | 20,059.950 | 1,290,000 | 15,300,000 | 7.650 | 1,150,000 | 0.127 | 140,000 | 0.125 |
| 30/12/2024 | 0.124 | 20,041.420 | 3,360,000 | 16,310,000 | 8.155 | 1,410,000 | 0.127 | 1,920,000 | 0.122 |
| 27/12/2024 | 0.124 | 20,090.460 | 5,440,000 | 15,800,000 | 7.900 | 1,630,000 | 0.125 | 3,350,000 | 0.124 |
| 24/12/2024 | 0.129 | 20,098.290 | 4,050,000 | 14,080,000 | 7.040 | 3,510,000 | 0.122 | 250,000 | 0.117 |
| 23/12/2024 | 0.104 | 19,883.130 | 7,670,000 | 17,340,000 | 8.670 | 3,200,000 | 0.104 | 2,710,000 | 0.100 |
| 20/12/2024 | 0.094 | 19,720.700 | 11,470,000 | 17,830,000 | 8.915 | 4,350,000 | 0.095 | 4,880,000 | 0.093 |
| 19/12/2024 | 0.094 | 19,752.510 | 20,850,000 | 17,300,000 | 8.650 | 5,780,000 | 0.084 | 8,230,000 | 0.085 |
| 18/12/2024 | 0.103 | 19,864.550 | 26,910,000 | 14,850,000 | 7.425 | 12,340,000 | 0.105 | 11,010,000 | 0.107 |
| 17/12/2024 | 0.093 | 19,700.480 | 16,370,000 | 16,180,000 | 8.090 | 7,390,000 | 0.093 | 8,150,000 | 0.091 |
| 16/12/2024 | 0.095 | 19,795.490 | 4,220,000 | 15,420,000 | 7.710 | 990,000 | 0.105 | 2,980,000 | 0.100 |
| 13/12/2024 | 0.111 | 19,971.240 | 5,950,000 | 13,430,000 | 6.715 | 1,340,000 | 0.123 | 3,830,000 | 0.124 |
| 12/12/2024 | 0.153 | 20,397.050 | 6,020,000 | 10,940,000 | 5.470 | 2,190,000 | 0.154 | 1,310,000 | 0.155 |
| 11/12/2024 | 0.135 | 20,155.050 | 10,720,000 | 11,820,000 | 5.910 | 4,520,000 | 0.155 | 3,530,000 | 0.141 |
| 10/12/2024 | 0.149 | 20,311.280 | 14,860,000 | 12,810,000 | 6.405 | 5,750,000 | 0.179 | 3,060,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |