50992 UB#PINANRC2510M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50992 UB#PINANRC2510M (R BULL)

Nominal

0.087 +0.004 (+4.819%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.083	45.600	70,000	2,025,000	2.020	50,000	0.087	20,000	0.082
14/11/2024	0.085	45.850	200,000	2,055,000	2.050
13/11/2024	0.089	46.450	1,905,000	2,055,000	2.050	1,355,000	0.087	445,000	0.080
12/11/2024	0.084	45.900	2,820,000	2,965,000	2.960			2,440,000	0.085
11/11/2024	0.105	48.200	250,000	525,000	0.530	150,000	0.110	100,000	0.106
08/11/2024	0.126	49.900	100,000	575,000	0.570	80,000	0.126	20,000	0.139
07/11/2024	0.142	51.750	25,000	635,000	0.640	5,000	0.128	20,000	0.142
06/11/2024	0.111	48.650	135,000	620,000	0.620	15,000	0.110	120,000	0.121
05/11/2024	0.126	50.200	275,000	515,000	0.520	180,000	0.112	85,000	0.112
04/11/2024	0.106	48.050	0	610,000	0.610
01/11/2024	0.106	48.050	0	610,000	0.610
31/10/2024	0.107	48.150	10,000	610,000	0.610	10,000	0.107
30/10/2024	0.104	47.900	180,000	620,000	0.620	15,000	0.113	165,000	0.108
29/10/2024	0.115	49.000	955,000	470,000	0.470	300,000	0.121	355,000	0.124
28/10/2024	0.114	48.850	75,000	415,000	0.410			75,000	0.113
25/10/2024	0.114	48.950	0	340,000	0.340
24/10/2024	0.114	48.800	75,000	340,000	0.340			75,000	0.114
23/10/2024	0.119	49.400	100,000	265,000	0.270	100,000	0.118
22/10/2024	0.108	48.150	0	365,000	0.360
21/10/2024	0.116	49.050	25,000	365,000	0.360	20,000	0.123	5,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 15:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.