Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50997 UB#ALIBARP2711B (R BEAR)
Nominal 
0.290 +0.015 (+5.455%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/11/2024 | 0.275 | 87.200 | 1,020,000 | 200,000 | 0.330 | 930,000 | 0.270 | 60,000 | 0.276 |
| 14/11/2024 | 0.265 | 87.950 | 860,000 | 1,070,000 | 1.780 | 210,000 | 0.251 | 450,000 | 0.260 |
| 13/11/2024 | 0.247 | 90.550 | 1,700,000 | 830,000 | 1.380 | 1,180,000 | 0.246 | ||
| 12/11/2024 | 0.248 | 90.550 | 2,600,000 | 2,010,000 | 3.350 | 740,000 | 0.216 | 1,720,000 | 0.230 |
| 11/11/2024 | 0.224 | 94.100 | 3,830,000 | 1,030,000 | 1.720 | 1,650,000 | 0.226 | 1,480,000 | 0.219 |
| 08/11/2024 | 0.218 | 94.000 | 3,650,000 | 1,200,000 | 2.000 | 850,000 | 0.207 | 1,650,000 | 0.202 |
| 07/11/2024 | 0.209 | 95.650 | 1,450,000 | 400,000 | 0.670 | 1,110,000 | 0.213 | 230,000 | 0.217 |
| 06/11/2024 | 0.221 | 94.400 | 3,710,000 | 1,280,000 | 2.130 | 580,000 | 0.215 | 1,620,000 | 0.216 |
| 05/11/2024 | 0.189 | 98.400 | 700,000 | 240,000 | 0.400 | 250,000 | 0.193 | 210,000 | 0.194 |
| 04/11/2024 | 0.207 | 96.050 | 1,360,000 | 280,000 | 0.470 | 1,360,000 | 0.209 | ||
| 01/11/2024 | 0.217 | 95.000 | 1,910,000 | 1,640,000 | 2.730 | 200,000 | 0.217 | 1,010,000 | 0.217 |
| 31/10/2024 | 0.215 | 94.550 | 7,270,000 | 830,000 | 1.380 | 3,670,000 | 0.211 | 3,150,000 | 0.209 |
| 30/10/2024 | 0.210 | 95.850 | 1,130,000 | 1,350,000 | 2.250 | 950,000 | 0.207 | ||
| 29/10/2024 | 0.196 | 97.550 | 10,140,000 | 2,300,000 | 3.830 | 4,710,000 | 0.189 | 2,800,000 | 0.186 |
| 28/10/2024 | 0.198 | 96.650 | 10,720,000 | 4,210,000 | 7.020 | 4,170,000 | 0.197 | 5,000,000 | 0.195 |
| 25/10/2024 | 0.212 | 95.350 | 8,040,000 | 3,380,000 | 5.630 | 4,270,000 | 0.212 | 1,190,000 | 0.212 |
| 24/10/2024 | 0.222 | 94.150 | 12,940,000 | 6,460,000 | 10.770 | 470,000 | 0.223 | 5,830,000 | 0.220 |
| 23/10/2024 | 0.197 | 97.300 | 2,120,000 | 1,100,000 | 1.830 | 530,000 | 0.196 | 90,000 | 0.199 |
| 22/10/2024 | 0.203 | 97.250 | 3,490,000 | 1,540,000 | 2.570 | 1,900,000 | 0.196 | 1,020,000 | 0.202 |
| 21/10/2024 | 0.198 | 97.800 | 3,930,000 | 2,420,000 | 4.030 | 1,480,000 | 0.186 | 1,060,000 | 0.184 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 15:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |