51131 BP#HSI RC2706N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51131 BP#HSI RC2706N (R BULL)

Nominal

0.101 +0.030 (+42.254%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.071	19,426.340	19,400,000	5,700,000	3.800	9,500,000	0.072	9,210,000	0.075
14/11/2024	0.070	19,435.810	8,650,000	5,990,000	3.993	2,560,000	0.082	4,030,000	0.082
13/11/2024	0.110	19,823.450	9,270,000	4,520,000	3.013	3,730,000	0.103	2,510,000	0.097
12/11/2024	0.111	19,846.880	18,350,000	5,740,000	3.827	3,640,000	0.116	9,170,000	0.113
11/11/2024	0.167	20,426.930	200,000	210,000	0.140	100,000	0.175	100,000	0.162
08/11/2024	0.204	20,728.190	620,000	210,000	0.140	420,000	0.232	200,000	0.201
07/11/2024	0.218	20,953.340	0	430,000	0.287
06/11/2024	0.178	20,538.380	0	430,000	0.287
05/11/2024	0.220	21,006.970	420,000	430,000	0.287			420,000	0.208
04/11/2024	0.177	20,567.520	0	10,000	0.007
01/11/2024	0.175	20,506.430	12,000,000	10,000	0.007	6,000,000	0.180	6,000,000	0.180
31/10/2024	0.165	20,317.330	390,000	10,000	0.007	240,000	0.174	140,000	0.172
30/10/2024	0.162	20,380.640	8,500,000	110,000	0.073	4,200,000	0.186	4,300,000	0.185
29/10/2024	0.190	20,701.140	0	10,000	0.007
28/10/2024	0.187	20,599.360	520,000	10,000	0.007	260,000	0.175	260,000	0.175
25/10/2024	0.184	20,590.150	0	10,000	0.007
24/10/2024	0.173	20,489.620	0	10,000	0.007
23/10/2024	0.199	20,760.150	620,000	10,000	0.007	310,000	0.196	310,000	0.198
22/10/2024	0.173	20,498.950	20,000	10,000	0.007	10,000	0.186	10,000	0.177
21/10/2024	0.171	20,478.460	10,000	10,000	0.007			10,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 12:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.