51136 GJ#HSI RC2709I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51136 GJ#HSI RC2709I (R BULL)

Nominal

0.028 -0.017 (-37.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025		19,064.290	0
09/01/2025		19,240.890	0	5,640,000	3.760	1,900,000	0.051	1,450,000	0.049
08/01/2025		19,279.840	0	6,090,000	4.060	3,520,000	0.053	4,100,000	0.049
07/01/2025		19,447.580	0	5,510,000	3.673	4,540,000	0.060	6,250,000	0.058
06/01/2025		19,688.290	0	3,800,000	2.533	1,050,000	0.094	1,860,000	0.089
03/01/2025		19,760.270	0	2,990,000	1.993	1,720,000	0.098	620,000	0.088
02/01/2025		19,623.320	0	4,090,000	2.727	540,000	0.086	1,920,000	0.086
31/12/2024		20,059.950	0	2,710,000	1.807
30/12/2024		20,041.420	0	2,710,000	1.807	100,000	0.129	70,000	0.130
27/12/2024		20,090.460	0	2,740,000	1.827			100,000	0.123
24/12/2024		20,098.290	0	2,640,000	1.760	160,000	0.128
23/12/2024		19,883.130	0	2,800,000	1.867	40,000	0.100
20/12/2024		19,720.700	0	2,840,000	1.893	790,000	0.098	630,000	0.098
19/12/2024		19,752.510	0	3,000,000	2.000	420,000	0.094	470,000	0.090
18/12/2024		19,864.550	0	2,950,000	1.967	590,000	0.107	320,000	0.104
17/12/2024		19,700.480	0	3,220,000	2.147	520,000	0.092	520,000	0.091
16/12/2024		19,795.490	0	3,220,000	2.147	590,000	0.108	890,000	0.104
13/12/2024		19,971.240	0	2,920,000	1.947	290,000	0.128	710,000	0.125
12/12/2024		20,397.050	0	2,500,000	1.667	410,000	0.156	150,000	0.157
11/12/2024		20,155.050	0	2,760,000	1.840	300,000	0.149	350,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.