Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.660 | 22,443.730 | 0 | 20,000 | 0.013 | ||||
30/09/2024 | 0.530 | 21,133.680 | 0 | 20,000 | 0.013 | ||||
27/09/2024 | 0.480 | 20,632.300 | 50,000 | 20,000 | 0.013 | 50,000 | 0.465 | ||
26/09/2024 | 0.410 | 19,924.580 | 4,240,000 | 70,000 | 0.047 | 2,100,000 | 0.370 | 2,140,000 | 0.365 |
25/09/2024 | 0.335 | 19,129.100 | 10,000 | 30,000 | 0.020 | ||||
24/09/2024 | 0.320 | 19,000.560 | 10,000 | 30,000 | 0.020 | 10,000 | 0.320 | ||
23/09/2024 | 0.245 | 18,247.110 | 0 | 20,000 | 0.013 | ||||
20/09/2024 | 0.245 | 18,258.570 | 0 | 20,000 | 0.013 | ||||
19/09/2024 | 0.222 | 18,013.160 | 0 | 20,000 | 0.013 | ||||
17/09/2024 | 0.186 | 17,660.020 | 0 | 20,000 | 0.013 | ||||
16/09/2024 | 0.162 | 17,422.120 | 0 | 20,000 | 0.013 | ||||
13/09/2024 | 0.157 | 17,369.090 | 0 | 20,000 | 0.013 | ||||
12/09/2024 | 0.144 | 17,240.390 | 0 | 20,000 | 0.013 | ||||
11/09/2024 | 0.130 | 17,108.710 | 0 | 20,000 | 0.013 | ||||
10/09/2024 | 0.141 | 17,234.090 | 0 | 20,000 | 0.013 | ||||
09/09/2024 | 0.135 | 17,196.960 | 0 | 20,000 | 0.013 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.161 | 17,444.300 | 0 | 20,000 | 0.013 | ||||
04/09/2024 | 0.165 | 17,457.340 | 0 | 20,000 | 0.013 | ||||
03/09/2024 | 0.181 | 17,651.490 | 0 | 20,000 | 0.013 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 09:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |