51152 SG#HSI RC2708K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51152 SG#HSI RC2708K (R BULL)

Nominal

0.113 +0.022 (+24.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.091	19,426.340	380,000	1,370,000	0.685	140,000	0.102	240,000	0.093
14/11/2024	0.089	19,435.810	670,000	1,270,000	0.635	200,000	0.090	470,000	0.095
13/11/2024	0.128	19,823.450	740,000	1,000,000	0.500	270,000	0.113	470,000	0.118
12/11/2024	0.128	19,846.880	800,000	800,000	0.400			800,000	0.144
11/11/2024	0.184	20,426.930	400,000	0	0.000	200,000	0.183	200,000	0.177
08/11/2024	0.226	20,728.190	0	0	0.000
07/11/2024	0.237	20,953.340	0	0	0.000
06/11/2024	0.195	20,538.380	0	0	0.000
05/11/2024	0.241	21,006.970	0	0	0.000
04/11/2024	0.197	20,567.520	0	0	0.000
01/11/2024	0.192	20,506.430	0	0	0.000
31/10/2024	0.182	20,317.330	200,000	0	0.000	200,000	0.183
30/10/2024	0.180	20,380.640	600,000	200,000	0.100	200,000	0.211	400,000	0.205
29/10/2024	0.210	20,701.140	600,000	0	0.000	400,000	0.215	200,000	0.211
28/10/2024	0.206	20,599.360	200,000	200,000	0.100			200,000	0.206
25/10/2024	0.204	20,590.150	200,000	0	0.000	200,000	0.204
24/10/2024	0.191	20,489.620	600,000	200,000	0.100	200,000	0.200	400,000	0.193
23/10/2024	0.216	20,760.150	200,000	0	0.000	200,000	0.211
22/10/2024	0.187	20,498.950	0	200,000	0.100
21/10/2024	0.187	20,478.460	200,000	200,000	0.100			200,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 12:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.