51171 SG#ICBC RC2712A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51171 SG#ICBC RC2712A (R BULL)

Nominal

0.203 -0.008 (-3.791%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.211	6.640	0	810,000	0.810
28/01/2026	0.206	6.590	0	810,000	0.810
27/01/2026	0.188	6.360	0	810,000	0.810
26/01/2026	0.176	6.240	0	810,000	0.810
23/01/2026	0.173	6.150	0	810,000	0.810
22/01/2026	0.174	6.170	0	810,000	0.810
21/01/2026	0.177	6.210	10,000	810,000	0.810
20/01/2026	0.185	6.310	430,000	810,000	0.810	430,000	0.186
19/01/2026	0.189	6.340	630,000	1,240,000	1.240			630,000	0.192
16/01/2026	0.186	6.350	0	610,000	0.610
15/01/2026	0.185	6.340	0	610,000	0.610
14/01/2026	0.179	6.240	220,000	610,000	0.610	220,000	0.179
13/01/2026	0.183	6.300	820,000	830,000	0.830			820,000	0.182
12/01/2026	0.175	6.240	0	10,000	0.010
09/01/2026	0.167	6.130	0	10,000	0.010
08/01/2026	0.167	6.100	0	10,000	0.010
07/01/2026	0.174	6.140	0	10,000	0.010
06/01/2026	0.178	6.210	0	10,000	0.010
05/01/2026	0.178	6.210	0	10,000	0.010
02/01/2026	0.184	6.340	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.