Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.168 | 18,028.280 | 410,000 | 3,820,000 | 1.910 | 200,000 | 0.171 | 210,000 | 0.174 |
03/07/2024 | 0.177 | 17,978.570 | 750,000 | 3,810,000 | 1.905 | 40,000 | 0.176 | 610,000 | 0.178 |
02/07/2024 | 0.197 | 17,769.140 | 550,000 | 3,240,000 | 1.620 | 550,000 | 0.187 | ||
28/06/2024 | 0.200 | 17,718.610 | 1,800,000 | 2,690,000 | 1.345 | 1,430,000 | 0.203 | 370,000 | 0.190 |
27/06/2024 | 0.203 | 17,716.470 | 2,140,000 | 3,750,000 | 1.875 | 990,000 | 0.193 | 1,150,000 | 0.202 |
26/06/2024 | 0.172 | 18,089.930 | 1,150,000 | 3,590,000 | 1.795 | 520,000 | 0.179 | 630,000 | 0.176 |
25/06/2024 | 0.176 | 18,072.900 | 740,000 | 3,480,000 | 1.740 | 300,000 | 0.174 | 440,000 | 0.166 |
24/06/2024 | 0.175 | 18,027.710 | 1,670,000 | 3,340,000 | 1.670 | 1,250,000 | 0.188 | 420,000 | 0.182 |
21/06/2024 | 0.171 | 18,028.520 | 3,080,000 | 4,170,000 | 2.085 | 1,750,000 | 0.172 | 1,010,000 | 0.167 |
20/06/2024 | 0.150 | 18,335.320 | 1,860,000 | 4,910,000 | 2.455 | 1,290,000 | 0.145 | 570,000 | 0.141 |
19/06/2024 | 0.138 | 18,430.390 | 2,460,000 | 5,630,000 | 2.815 | 430,000 | 0.146 | 1,830,000 | 0.151 |
18/06/2024 | 0.184 | 17,915.550 | 1,060,000 | 4,230,000 | 2.115 | 560,000 | 0.182 | 500,000 | 0.182 |
17/06/2024 | 0.183 | 17,936.120 | 1,750,000 | 4,290,000 | 2.145 | 770,000 | 0.185 | 980,000 | 0.179 |
14/06/2024 | 0.181 | 17,941.780 | 1,420,000 | 4,080,000 | 2.040 | 110,000 | 0.178 | 1,310,000 | 0.182 |
13/06/2024 | 0.165 | 18,112.630 | 740,000 | 2,880,000 | 1.440 | 380,000 | 0.168 | 360,000 | 0.173 |
12/06/2024 | 0.180 | 17,937.840 | 4,480,000 | 2,900,000 | 1.450 | 3,520,000 | 0.182 | 730,000 | 0.180 |
11/06/2024 | 0.161 | 18,176.340 | 5,520,000 | 5,690,000 | 2.845 | 3,010,000 | 0.162 | 680,000 | 0.163 |
07/06/2024 | 0.150 | 18,366.950 | 6,730,000 | 8,020,000 | 4.010 | 3,020,000 | 0.146 | 3,510,000 | 0.142 |
06/06/2024 | 0.140 | 18,476.800 | 6,410,000 | 7,530,000 | 3.765 | 2,920,000 | 0.129 | 2,230,000 | 0.128 |
05/06/2024 | 0.145 | 18,424.960 | 4,270,000 | 8,220,000 | 4.110 | 1,080,000 | 0.128 | 2,900,000 | 0.135 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |