Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.134 | 11.880 | 3,360,000 | 1,175,000 | 1.180 | 1,525,000 | 0.139 | 1,665,000 | 0.141 |
26/09/2024 | 0.149 | 11.140 | 2,355,000 | 1,035,000 | 1.030 | 1,130,000 | 0.153 | 100,000 | 0.152 |
25/09/2024 | 0.161 | 10.520 | 3,830,000 | 2,065,000 | 2.070 | 805,000 | 0.158 | 2,445,000 | 0.158 |
24/09/2024 | 0.160 | 10.600 | 150,000 | 425,000 | 0.430 | 150,000 | 0.164 | ||
23/09/2024 | 0.167 | 10.180 | 65,000 | 275,000 | 0.270 | 65,000 | 0.165 | ||
20/09/2024 | 0.172 | 9.970 | 200,000 | 210,000 | 0.210 | 200,000 | 0.172 | ||
19/09/2024 | 0.184 | 9.320 | 10,000 | 10,000 | 0.010 | 10,000 | 0.186 | ||
17/09/2024 | 0.189 | 9.070 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.190 | 9.020 | 55,000 | 0 | 0.000 | 55,000 | 0.190 | ||
13/09/2024 | 0.188 | 9.090 | 0 | 55,000 | 0.060 | ||||
12/09/2024 | 0.189 | 9.020 | 0 | 55,000 | 0.060 | ||||
11/09/2024 | 0.191 | 8.930 | 10,000 | 55,000 | 0.060 | 5,000 | 0.190 | 5,000 | 0.191 |
10/09/2024 | 0.193 | 8.790 | 5,000 | 55,000 | 0.060 | 5,000 | 0.193 | ||
09/09/2024 | 0.192 | 8.880 | 15,000 | 50,000 | 0.050 | 15,000 | 0.192 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.190 | 8.920 | 0 | 35,000 | 0.030 | ||||
04/09/2024 | 0.190 | 8.980 | 0 | 35,000 | 0.030 | ||||
03/09/2024 | 0.191 | 8.930 | 0 | 35,000 | 0.030 | ||||
02/09/2024 | 0.192 | 8.820 | 0 | 35,000 | 0.030 | ||||
30/08/2024 | 0.192 | 8.820 | 0 | 35,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |