51268 JP#TRIP RC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51268 JP#TRIP RC2504A (R BULL)

Nominal

0.220 +0.018 (+8.911%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.202	468.000	12,640,000	152,500	0.381	6,080,000	0.205	6,232,500	0.204
14/11/2024	0.218	476.800	0	0	0.000
13/11/2024	0.245	489.800	27,500	0	0.000	27,500	0.238
12/11/2024	0.280	504.000	25,000	27,500	0.069	25,000	0.295
11/11/2024	0.310	518.000	0	52,500	0.131
08/11/2024	0.320	527.000	2,500	52,500	0.131			2,500	0.320
07/11/2024	0.325	525.000	0	50,000	0.125
06/11/2024	0.325	525.500	2,500	50,000	0.125			2,500	0.330
05/11/2024	0.345	536.500	2,500	47,500	0.119			2,500	0.345
04/11/2024	0.315	521.000	2,500	45,000	0.112			2,500	0.315
01/11/2024	0.270	497.200	0	42,500	0.106
31/10/2024	0.270	501.000	0	42,500	0.106
30/10/2024	0.265	495.200	0	42,500	0.106
29/10/2024	0.270	503.000	0	42,500	0.106
28/10/2024	0.248	488.200	0	42,500	0.106
25/10/2024	0.240	483.400	5,000	42,500	0.106			5,000	0.240
24/10/2024	0.230	481.000	0	37,500	0.094
23/10/2024	0.229	479.600	0	37,500	0.094
22/10/2024	0.206	469.400	2,500	37,500	0.094			2,500	0.206
21/10/2024	0.203	467.600	10,000	35,000	0.088			10,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 15:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.