Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.095 | 34.238 | 0 | 105,000 | 0.130 | ||||
28/06/2024 | 0.087 | 33.288 | 50,000 | 105,000 | 0.130 | 50,000 | 0.087 | ||
27/06/2024 | 0.086 | 33.338 | 600,000 | 155,000 | 0.190 | 300,000 | 0.085 | 300,000 | 0.085 |
26/06/2024 | 0.088 | 33.388 | 0 | 155,000 | 0.190 | ||||
25/06/2024 | 0.088 | 33.588 | 50,000 | 155,000 | 0.190 | 50,000 | 0.088 | ||
24/06/2024 | 0.085 | 33.238 | 2,025,000 | 105,000 | 0.130 | 1,145,000 | 0.082 | 880,000 | 0.080 |
21/06/2024 | 0.083 | 32.888 | 1,165,000 | 370,000 | 0.460 | 400,000 | 0.083 | 715,000 | 0.082 |
20/06/2024 | 0.089 | 33.538 | 400,000 | 55,000 | 0.070 | 200,000 | 0.089 | 200,000 | 0.091 |
19/06/2024 | 0.090 | 33.788 | 55,000 | 55,000 | 0.070 | 55,000 | 0.090 | ||
18/06/2024 | 0.077 | 32.288 | 1,700,000 | 0 | 0.000 | 850,000 | 0.080 | 850,000 | 0.078 |
17/06/2024 | 0.075 | 32.188 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.069 | 31.588 | 400,000 | 0 | 0.000 | 200,000 | 0.069 | 200,000 | 0.067 |
13/06/2024 | 0.067 | 31.338 | 200,000 | 0 | 0.000 | 100,000 | 0.070 | 100,000 | 0.068 |
12/06/2024 | 0.071 | 31.688 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.080 | 32.538 | 505,000 | 0 | 0.000 | 505,000 | 0.081 | ||
07/06/2024 | 0.086 | 33.288 | 1,755,000 | 505,000 | 0.630 | 625,000 | 0.086 | 1,130,000 | 0.088 |
06/06/2024 | 0.088 | 33.238 | 460,000 | 0 | 0.000 | 230,000 | 0.088 | 230,000 | 0.090 |
05/06/2024 | 0.084 | 33.038 | 400,000 | 0 | 0.000 | 200,000 | 0.084 | 200,000 | 0.088 |
04/06/2024 | 0.086 | 33.288 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.084 | 33.088 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |