51398 BP#JDCOMRC2704K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51398 BP#JDCOMRC2704K (R BULL)

Nominal

0.197 +0.014 (+7.650%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.197	140.900	0	3,040,000	2.027
23/12/2024	0.183	139.600	0	3,040,000	2.027
20/12/2024	0.174	137.400	40,000	3,040,000	2.027	40,000	0.182
19/12/2024	0.208	141.700	0	3,080,000	2.053
18/12/2024	0.226	144.000	0	3,080,000	2.053
17/12/2024	0.220	142.200	0	3,080,000	2.053
16/12/2024	0.231	144.000	5,000	3,080,000	2.053			5,000	0.231
13/12/2024	0.231	144.400	0	3,075,000	2.050
12/12/2024	0.270	147.800	2,000,000	3,075,000	2.050			2,000,000	0.285
11/12/2024	0.275	149.000	315,000	1,075,000	0.717	315,000	0.276
10/12/2024	0.325	153.300	10,000	1,390,000	0.927			5,000	0.375
09/12/2024	0.310	152.200	265,000	1,385,000	0.923	215,000	0.310
06/12/2024	0.250	146.600	455,000	1,600,000	1.067	85,000	0.233	170,000	0.246
05/12/2024	0.211	142.200	0	1,515,000	1.010
04/12/2024	0.215	142.400	65,000	1,515,000	1.010			60,000	0.218
03/12/2024	0.246	145.300	0	1,455,000	0.970
02/12/2024	0.270	147.300	5,000	1,455,000	0.970			5,000	0.270
29/11/2024	0.223	143.800	0	1,450,000	0.967
28/11/2024	0.215	142.200	5,000	1,450,000	0.967
27/11/2024	0.218	142.600	450,000	1,450,000	0.967	35,000	0.188	415,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.