Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51422 SG#HKEX RC2610D (R BULL)
Nominal 
0.092 +0.006 (+6.977%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.092 | 301.200 | 0 | 6,315,000 | 6.315 | ||||
| 23/12/2024 | 0.086 | 297.600 | 0 | 6,315,000 | 6.315 | ||||
| 20/12/2024 | 0.086 | 296.000 | 1,560,000 | 6,315,000 | 6.315 | 425,000 | 0.088 | 975,000 | 0.091 |
| 19/12/2024 | 0.091 | 298.800 | 1,160,000 | 5,765,000 | 5.765 | 15,000 | 0.089 | 895,000 | 0.090 |
| 18/12/2024 | 0.095 | 300.200 | 390,000 | 4,885,000 | 4.885 | 390,000 | 0.096 | ||
| 17/12/2024 | 0.098 | 300.600 | 965,000 | 5,275,000 | 5.275 | 455,000 | 0.089 | 315,000 | 0.091 |
| 16/12/2024 | 0.088 | 297.600 | 1,600,000 | 5,415,000 | 5.415 | 760,000 | 0.095 | 635,000 | 0.090 |
| 13/12/2024 | 0.100 | 303.000 | 2,360,000 | 5,540,000 | 5.540 | 1,970,000 | 0.104 | ||
| 12/12/2024 | 0.114 | 310.600 | 1,225,000 | 3,570,000 | 3.570 | 275,000 | 0.105 | 560,000 | 0.112 |
| 11/12/2024 | 0.105 | 306.000 | 780,000 | 3,285,000 | 3.285 | 765,000 | 0.109 | ||
| 10/12/2024 | 0.110 | 308.400 | 1,275,000 | 4,050,000 | 4.050 | 695,000 | 0.129 | ||
| 09/12/2024 | 0.112 | 311.600 | 470,000 | 3,355,000 | 3.355 | 400,000 | 0.088 | ||
| 06/12/2024 | 0.085 | 294.600 | 710,000 | 3,755,000 | 3.755 | 330,000 | 0.074 | 320,000 | 0.077 |
| 05/12/2024 | 0.074 | 290.800 | 2,620,000 | 3,765,000 | 3.765 | 2,290,000 | 0.075 | 330,000 | 0.074 |
| 04/12/2024 | 0.079 | 292.400 | 510,000 | 5,725,000 | 5.725 | 410,000 | 0.078 | ||
| 03/12/2024 | 0.081 | 293.800 | 725,000 | 6,135,000 | 6.135 | 395,000 | 0.078 | 330,000 | 0.081 |
| 02/12/2024 | 0.076 | 291.800 | 1,560,000 | 6,200,000 | 6.200 | 855,000 | 0.075 | 395,000 | 0.076 |
| 29/11/2024 | 0.072 | 289.800 | 740,000 | 6,660,000 | 6.660 | 120,000 | 0.073 | ||
| 28/11/2024 | 0.068 | 287.600 | 1,180,000 | 6,540,000 | 6.540 | 610,000 | 0.071 | 370,000 | 0.068 |
| 27/11/2024 | 0.075 | 290.600 | 1,035,000 | 6,780,000 | 6.780 | 140,000 | 0.070 | 885,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |