Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51424 SG#TENCTRP2712B (R BEAR)
Nominal 
0.159 -0.016 (-9.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.175 | 381.200 | 500,000 | 110,000 | 0.110 | 500,000 | 0.175 | ||
| 22/01/2025 | 0.171 | 383.400 | 1,065,000 | 610,000 | 0.610 | 565,000 | 0.170 | 500,000 | 0.167 |
| 21/01/2025 | 0.161 | 387.400 | 765,000 | 675,000 | 0.675 | 60,000 | 0.163 | 665,000 | 0.159 |
| 20/01/2025 | 0.159 | 389.800 | 60,000 | 70,000 | 0.070 | 60,000 | 0.159 | ||
| 17/01/2025 | 0.173 | 379.800 | 0 | 10,000 | 0.010 | ||||
| 16/01/2025 | 0.171 | 382.400 | 0 | 10,000 | 0.010 | ||||
| 15/01/2025 | 0.172 | 380.000 | 20,000 | 10,000 | 0.010 | 20,000 | 0.168 | ||
| 14/01/2025 | 0.181 | 375.000 | 0 | 30,000 | 0.030 | ||||
| 13/01/2025 | 0.193 | 366.000 | 490,000 | 30,000 | 0.030 | 470,000 | 0.195 | 20,000 | 0.192 |
| 10/01/2025 | 0.189 | 369.600 | 1,040,000 | 480,000 | 0.480 | 570,000 | 0.180 | 470,000 | 0.187 |
| 09/01/2025 | 0.182 | 373.400 | 1,985,000 | 580,000 | 0.580 | 1,415,000 | 0.190 | 570,000 | 0.184 |
| 08/01/2025 | 0.187 | 369.200 | 740,000 | 1,425,000 | 1.425 | 160,000 | 0.181 | ||
| 07/01/2025 | 0.175 | 379.600 | 855,000 | 1,265,000 | 1.265 | 55,000 | 0.158 | 580,000 | 0.165 |
| 06/01/2025 | 0.125 | 409.400 | 190,000 | 740,000 | 0.740 | 190,000 | 0.123 | ||
| 03/01/2025 | 0.120 | 414.200 | 615,000 | 930,000 | 0.930 | 395,000 | 0.115 | 220,000 | 0.120 |
| 02/01/2025 | 0.116 | 416.000 | 1,365,000 | 1,105,000 | 1.105 | 485,000 | 0.108 | 880,000 | 0.109 |
| 31/12/2024 | 0.110 | 417.000 | 660,000 | 710,000 | 0.710 | 465,000 | 0.112 | 195,000 | 0.113 |
| 30/12/2024 | 0.110 | 419.000 | 145,000 | 980,000 | 0.980 | 145,000 | 0.112 | ||
| 27/12/2024 | 0.112 | 417.400 | 440,000 | 1,125,000 | 1.125 | 215,000 | 0.112 | 225,000 | 0.113 |
| 24/12/2024 | 0.109 | 420.000 | 805,000 | 1,115,000 | 1.115 | 230,000 | 0.112 | 575,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |