51626 UB#ALIBARP2711E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51626 UB#ALIBARP2711E (R BEAR)

Nominal

0.385 +0.010 (+2.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2024	0.375	85.250	0	110,000	0.180
18/11/2024	0.370	86.300	0	110,000	0.180
15/11/2024	0.360	87.200	10,000	110,000	0.180	10,000	0.360
14/11/2024	0.355	87.950	0	120,000	0.200
13/11/2024	0.335	90.550	0	120,000	0.200
12/11/2024	0.335	90.550	0	120,000	0.200
11/11/2024	0.305	94.100	0	120,000	0.200
08/11/2024	0.300	94.000	0	120,000	0.200
07/11/2024	0.295	95.650	0	120,000	0.200
06/11/2024	0.305	94.400	0	120,000	0.200
05/11/2024	0.275	98.400	0	120,000	0.200
04/11/2024	0.295	96.050	0	120,000	0.200
01/11/2024	0.300	95.000	0	120,000	0.200
31/10/2024	0.300	94.550	250,000	120,000	0.200	250,000	0.290
30/10/2024	0.290	95.850	0	370,000	0.620
29/10/2024	0.280	97.550	250,000	370,000	0.620			250,000	0.270
28/10/2024	0.280	96.650	230,000	120,000	0.200	230,000	0.275
25/10/2024	0.295	95.350	270,000	350,000	0.580	270,000	0.290
24/10/2024	0.310	94.150	30,000	620,000	1.030	30,000	0.310
23/10/2024	0.280	97.300	910,000	650,000	1.080	310,000	0.280	600,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2024 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.