Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51644 UB#HSI RC2709R (R BULL)
Nominal 
0.156 +0.033 (+26.829%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.123 | 19,700.560 | 290,000 | 11,650,000 | 5.830 | 130,000 | 0.148 | 160,000 | 0.140 |
| 22/01/2025 | 0.128 | 19,778.770 | 1,610,000 | 11,620,000 | 5.810 | 80,000 | 0.134 | 1,520,000 | 0.138 |
| 21/01/2025 | 0.164 | 20,106.550 | 1,730,000 | 10,180,000 | 5.090 | 1,660,000 | 0.166 | 70,000 | 0.149 |
| 20/01/2025 | 0.145 | 19,925.810 | 2,800,000 | 11,770,000 | 5.880 | 850,000 | 0.142 | 1,530,000 | 0.142 |
| 17/01/2025 | 0.111 | 19,584.060 | 2,750,000 | 11,090,000 | 5.540 | 1,270,000 | 0.108 | 20,000 | 0.111 |
| 16/01/2025 | 0.106 | 19,522.890 | 34,300,000 | 12,340,000 | 6.170 | 10,750,000 | 0.103 | 9,770,000 | 0.109 |
| 15/01/2025 | 0.083 | 19,286.070 | 22,260,000 | 13,320,000 | 6.660 | 7,720,000 | 0.079 | 6,760,000 | 0.080 |
| 14/01/2025 | 0.080 | 19,219.780 | 101,200,000 | 14,280,000 | 7.140 | 17,820,000 | 0.067 | 21,780,000 | 0.068 |
| 13/01/2025 | 0.048 | 18,874.140 | 177,310,000 | 10,320,000 | 5.160 | 41,150,000 | 0.040 | 47,290,000 | 0.038 |
| 10/01/2025 | 0.065 | 19,064.290 | 4,160,000 | 4,180,000 | 2.090 | 1,260,000 | 0.072 | 2,550,000 | 0.071 |
| 09/01/2025 | 0.084 | 19,240.890 | 970,000 | 2,890,000 | 1.440 | 700,000 | 0.088 | 270,000 | 0.089 |
| 08/01/2025 | 0.086 | 19,279.840 | 6,340,000 | 3,320,000 | 1.660 | 2,550,000 | 0.088 | 3,790,000 | 0.085 |
| 07/01/2025 | 0.101 | 19,447.580 | 7,500,000 | 2,080,000 | 1.040 | 3,360,000 | 0.109 | 4,040,000 | 0.105 |
| 06/01/2025 | 0.126 | 19,688.290 | 3,580,000 | 1,400,000 | 0.700 | 1,640,000 | 0.127 | 1,940,000 | 0.131 |
| 03/01/2025 | 0.132 | 19,760.270 | 4,910,000 | 1,100,000 | 0.550 | 2,550,000 | 0.132 | 2,360,000 | 0.130 |
| 02/01/2025 | 0.117 | 19,623.320 | 1,050,000 | 1,290,000 | 0.650 | 310,000 | 0.132 | 740,000 | 0.130 |
| 31/12/2024 | 0.163 | 20,059.950 | 0 | 860,000 | 0.430 | ||||
| 30/12/2024 | 0.161 | 20,041.420 | 860,000 | 860,000 | 0.430 | 460,000 | 0.160 | 400,000 | 0.158 |
| 27/12/2024 | 0.163 | 20,090.460 | 430,000 | 920,000 | 0.460 | 200,000 | 0.170 | 230,000 | 0.159 |
| 24/12/2024 | 0.167 | 20,098.290 | 460,000 | 890,000 | 0.450 | 370,000 | 0.160 | 90,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |