51657 HS#HSI RC2708J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51657 HS#HSI RC2708J (R BULL)

Nominal

0.033 -0.008 (-19.512%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025		19,064.290	0
09/01/2025		19,240.890	0	21,230,000	5.310	1,520,000	0.045	550,000	0.044
08/01/2025		19,279.840	0	22,200,000	5.550	3,760,000	0.044	11,110,000	0.039
07/01/2025		19,447.580	0	14,850,000	3.710	1,800,000	0.049	12,450,000	0.052
06/01/2025		19,688.290	0	4,200,000	1.050	50,000	0.067	280,000	0.064
03/01/2025		19,760.270	0	3,970,000	0.990	430,000	0.067	80,000	0.069
02/01/2025		19,623.320	0	4,320,000	1.080	1,900,000	0.062	520,000	0.063
31/12/2024		20,059.950	0	5,700,000	1.430
30/12/2024		20,041.420	0	5,700,000	1.430	700,000	0.082	1,070,000	0.079
27/12/2024		20,090.460	0	5,330,000	1.330			20,000	0.085
24/12/2024		20,098.290	0	5,310,000	1.330	710,000	0.083
23/12/2024		19,883.130	0	6,020,000	1.510	100,000	0.072	100,000	0.072
20/12/2024		19,720.700	0	6,020,000	1.510	250,000	0.068
19/12/2024		19,752.510	0	6,270,000	1.570	400,000	0.063	100,000	0.060
18/12/2024		19,864.550	0	6,570,000	1.640	2,250,000	0.072
17/12/2024		19,700.480	0	8,820,000	2.210			1,230,000	0.064
16/12/2024		19,795.490	0	7,590,000	1.900			70,000	0.076
13/12/2024		19,971.240	0	7,520,000	1.880			50,000	0.085
12/12/2024		20,397.050	0	7,470,000	1.870			50,000	0.085
11/12/2024		20,155.050	0	7,420,000	1.860	50,000	0.095	10,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.