Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51665 HS#MTUANRC2510A (R BULL)
Nominal 
0.082 +0.009 (+12.329%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2024 | 0.073 | 171.900 | 80,000 | 810,000 | 0.810 | 80,000 | 0.070 | ||
| 18/11/2024 | 0.069 | 169.000 | 60,000 | 730,000 | 0.730 | 60,000 | 0.071 | ||
| 15/11/2024 | 0.070 | 169.600 | 125,000 | 790,000 | 0.790 | 50,000 | 0.077 | 75,000 | 0.070 |
| 14/11/2024 | 0.069 | 169.300 | 75,000 | 765,000 | 0.770 | 75,000 | 0.069 | ||
| 13/11/2024 | 0.081 | 175.400 | 0 | 690,000 | 0.690 | ||||
| 12/11/2024 | 0.081 | 175.700 | 215,000 | 690,000 | 0.690 | 215,000 | 0.084 | ||
| 11/11/2024 | 0.102 | 185.600 | 200,000 | 475,000 | 0.480 | 200,000 | 0.103 | ||
| 08/11/2024 | 0.120 | 191.800 | 265,000 | 275,000 | 0.280 | 100,000 | 0.131 | 165,000 | 0.122 |
| 07/11/2024 | 0.133 | 199.900 | 75,000 | 210,000 | 0.210 | 25,000 | 0.122 | 45,000 | 0.133 |
| 06/11/2024 | 0.112 | 189.300 | 20,000 | 190,000 | 0.190 | 10,000 | 0.111 | 10,000 | 0.112 |
| 05/11/2024 | 0.119 | 193.800 | 1,000,000 | 190,000 | 0.190 | 500,000 | 0.117 | 500,000 | 0.116 |
| 04/11/2024 | 0.108 | 187.700 | 0 | 190,000 | 0.190 | ||||
| 01/11/2024 | 0.109 | 187.600 | 5,000 | 190,000 | 0.190 | 5,000 | 0.109 | ||
| 31/10/2024 | 0.100 | 182.500 | 10,000 | 195,000 | 0.200 | 10,000 | 0.101 | ||
| 30/10/2024 | 0.102 | 184.700 | 0 | 185,000 | 0.190 | ||||
| 29/10/2024 | 0.111 | 189.300 | 10,000 | 185,000 | 0.190 | 10,000 | 0.113 | ||
| 28/10/2024 | 0.103 | 185.200 | 0 | 175,000 | 0.180 | ||||
| 25/10/2024 | 0.103 | 184.900 | 0 | 175,000 | 0.180 | ||||
| 24/10/2024 | 0.107 | 187.000 | 50,000 | 175,000 | 0.180 | 50,000 | 0.115 | ||
| 23/10/2024 | 0.124 | 194.900 | 820,000 | 125,000 | 0.130 | 380,000 | 0.121 | 70,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2024 15:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |