51667 HS#PINANRC2511E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51667 HS#PINANRC2511E (R BULL)

Nominal

0.010 -0.003 (-23.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.013	42.800	415,000	12,975,000	16.220	325,000	0.014
08/01/2025	0.016	43.050	1,260,000	13,300,000	16.630	690,000	0.014
07/01/2025	0.016	43.250	6,975,000	13,990,000	17.490	2,565,000	0.018	2,285,000	0.020
06/01/2025	0.025	43.900	2,440,000	14,270,000	17.840	1,540,000	0.028	600,000	0.029
03/01/2025	0.026	44.050	4,490,000	15,210,000	19.010	1,020,000	0.023	205,000	0.026
02/01/2025	0.028	44.200	1,415,000	16,025,000	20.030			1,075,000	0.029
31/12/2024	0.048	46.050	0	14,950,000	18.690
30/12/2024	0.050	46.350	1,290,000	14,950,000	18.690	785,000	0.050
27/12/2024	0.049	46.350	375,000	15,735,000	19.670
24/12/2024	0.053	46.600	130,000	15,735,000	19.670	130,000	0.054
23/12/2024	0.050	46.350	290,000	15,865,000	19.830	135,000	0.049	100,000	0.047
20/12/2024	0.042	45.450	15,000	15,900,000	19.880
19/12/2024	0.045	45.700	120,000	15,900,000	19.880	120,000	0.045
18/12/2024	0.046	45.950	500,000	16,020,000	20.030
17/12/2024	0.044	45.500	30,000	16,020,000	20.030			5,000	0.044
16/12/2024	0.044	45.800	850,000	16,015,000	20.020			10,000	0.051
13/12/2024	0.050	46.350	3,945,000	16,005,000	20.010	250,000	0.056	1,395,000	0.053
12/12/2024	0.062	47.750	10,960,000	14,860,000	18.580	1,565,000	0.065	4,785,000	0.060
11/12/2024	0.057	47.000	12,965,000	11,640,000	14.550	6,060,000	0.066	6,535,000	0.066
10/12/2024	0.067	48.050	17,740,000	11,165,000	13.960	7,920,000	0.072	7,030,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.