51874 SG#TENCTRP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51874 SG#TENCTRP2712E (R BEAR)

Nominal

0.260 +0.005 (+1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.255	369.600	410,000	0	0.000	410,000	0.248
09/01/2025	0.250	373.400	1,210,000	410,000	0.410	400,000	0.246	810,000	0.250
08/01/2025	0.255	369.200	240,000	0	0.000	240,000	0.255
07/01/2025	0.239	379.600	0	240,000	0.240
06/01/2025	0.191	409.400	0	240,000	0.240
03/01/2025	0.182	414.200	0	240,000	0.240
02/01/2025	0.180	416.000	0	240,000	0.240
31/12/2024	0.174	417.000	0	240,000	0.240
30/12/2024	0.174	419.000	0	240,000	0.240
27/12/2024	0.175	417.400	0	240,000	0.240
24/12/2024	0.174	420.000	0	240,000	0.240
23/12/2024	0.172	420.200	705,000	240,000	0.240	555,000	0.168	150,000	0.175
20/12/2024	0.163	426.400	645,000	645,000	0.645			645,000	0.163
19/12/2024	0.183	415.200	0	0	0.000
18/12/2024	0.199	406.000	0	0	0.000
17/12/2024	0.199	402.600	0	0	0.000
16/12/2024	0.198	405.600	0	0	0.000
13/12/2024	0.193	409.800	0	0	0.000
12/12/2024	0.185	415.600	0	0	0.000
11/12/2024	0.193	409.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.