51879 JP#NTES RP2501A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51879 JP#NTES RP2501A (R BEAR)

Nominal

0.080 +0.002 (+2.564%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.080	142.400	0	245,000	0.306
23/12/2024	0.078	144.200	0	245,000	0.306
20/12/2024	0.079	142.900	0	245,000	0.306
19/12/2024	0.077	143.800	0	245,000	0.306
18/12/2024	0.075	145.600	0	245,000	0.306
17/12/2024	0.075	144.600	730,000	245,000	0.306	250,000	0.075	480,000	0.076
16/12/2024	0.075	145.700	500,000	15,000	0.019	250,000	0.075	250,000	0.069
13/12/2024	0.070	147.100	50,000	15,000	0.019	50,000	0.068
12/12/2024	0.062	151.500	0	65,000	0.081
11/12/2024	0.064	149.800	10,000	65,000	0.081			10,000	0.062
10/12/2024	0.062	151.200	85,000	55,000	0.069	45,000	0.058	40,000	0.053
09/12/2024	0.064	150.900	50,000	60,000	0.075	15,000	0.065
06/12/2024	0.081	142.300	0	75,000	0.094
05/12/2024	0.081	142.100	5,000	75,000	0.094			5,000	0.084
04/12/2024	0.084	141.700	0	70,000	0.088
03/12/2024	0.088	139.100	0	70,000	0.088
02/12/2024	0.089	138.100	5,000	70,000	0.088			5,000	0.089
29/11/2024	0.097	134.400	0	65,000	0.081
28/11/2024	0.100	132.400	0	65,000	0.081
27/11/2024	0.094	135.723	0	65,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.