51923 SG#WUXI RC2509C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51923 SG#WUXI RC2509C (R BULL)

Nominal

0.110 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.110	17.460	0	765,000	1.912
23/12/2024	0.110	17.380	10,000	765,000	1.912			10,000	0.111
20/12/2024	0.101	17.020	0	755,000	1.888
19/12/2024	0.101	16.960	0	755,000	1.888
18/12/2024	0.106	17.300	5,000	755,000	1.888	5,000	0.101
17/12/2024	0.098	16.840	587,500	760,000	1.900	587,500	0.104
16/12/2024	0.104	17.280	1,985,000	1,347,500	3.369	1,082,500	0.114	707,500	0.109
13/12/2024	0.115	17.800	1,862,500	1,722,500	4.306	1,050,000	0.119	415,000	0.123
12/12/2024	0.126	18.160	440,000	2,357,500	5.894	225,000	0.129
11/12/2024	0.130	18.420	430,000	2,582,500	6.456	145,000	0.130	195,000	0.141
10/12/2024	0.127	18.260	735,000	2,532,500	6.331	735,000	0.138
09/12/2024	0.138	19.000	732,500	3,267,500	8.169	112,500	0.139	100,000	0.135
06/12/2024	0.108	17.340	1,120,000	3,280,000	8.200			15,000	0.108
05/12/2024	0.087	16.440	1,150,000	3,265,000	8.162	550,000	0.087	400,000	0.087
04/12/2024	0.097	16.820	4,527,500	3,415,000	8.538	1,650,000	0.095	1,550,000	0.097
03/12/2024	0.094	16.720	4,150,000	3,515,000	8.788	900,000	0.083	1,367,500	0.077
02/12/2024	0.070	15.500	910,000	3,047,500	7.619			910,000	0.071
29/11/2024	0.057	15.000	20,000	2,137,500	5.344	20,000	0.057
28/11/2024	0.052	14.660	50,000	2,157,500	5.394	50,000	0.053
27/11/2024	0.055	14.800	150,000	2,207,500	5.519			150,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.