51980 UB#JDCOMRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51980 UB#JDCOMRP2712A (R BEAR)

Nominal

0.089 -0.002 (-2.198%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.089	140.900	0	275,000	0.270
23/12/2024	0.091	139.600	0	275,000	0.270
20/12/2024	0.093	137.400	2,500	275,000	0.270	2,500	0.092
19/12/2024	0.088	141.700	0	277,500	0.280
18/12/2024	0.084	144.000	0	277,500	0.280
17/12/2024	0.086	142.200	0	277,500	0.280
16/12/2024	0.085	144.000	57,500	277,500	0.280	57,500	0.085
13/12/2024	0.084	144.400	0	335,000	0.340
12/12/2024	0.078	147.800	800,000	335,000	0.340	800,000	0.078
11/12/2024	0.075	149.000	412,500	1,135,000	1.140			412,500	0.068
10/12/2024	0.068	153.300	2,397,500	722,500	0.720	1,307,500	0.065	1,090,000	0.066
09/12/2024	0.070	152.200	0	940,000	0.940
06/12/2024	0.082	146.600	7,500	940,000	0.940			7,500	0.084
05/12/2024	0.088	142.200	0	932,500	0.930
04/12/2024	0.087	142.400	7,500	932,500	0.930	7,500	0.085
03/12/2024	0.081	145.300	0	940,000	0.940
02/12/2024	0.079	147.300	0	940,000	0.940
29/11/2024	0.084	143.800	2,257,500	940,000	0.940	1,677,500	0.082	290,000	0.087
28/11/2024	0.088	142.200	1,387,500	2,327,500	2.330			1,387,500	0.088
27/11/2024	0.086	142.600	10,000	940,000	0.940			10,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.