52053 HS#SMIC RC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52053 HS#SMIC RC2507C (R BULL)

Nominal

0.255 +0.005 (+2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.255	29.150	0	16,257,500	16.260
23/12/2024	0.250	29.100	2,500	16,257,500	16.260	2,500	0.246
20/12/2024	0.246	28.300	0	16,260,000	16.260
19/12/2024	0.204	26.150	2,500	16,260,000	16.260	2,500	0.194
18/12/2024	0.193	25.950	0	16,262,500	16.260
17/12/2024	0.189	25.250	0	16,262,500	16.260
16/12/2024	0.190	25.350	0	16,262,500	16.260
13/12/2024	0.202	25.900	0	16,262,500	16.260
12/12/2024	0.222	27.100	0	16,262,500	16.260
11/12/2024	0.222	26.800	0	16,262,500	16.260
10/12/2024	0.223	27.000	0	16,262,500	16.260
09/12/2024	0.230	27.550	0	16,262,500	16.260
06/12/2024	0.214	26.450	5,000	16,262,500	16.260
05/12/2024	0.206	26.100	0	16,262,500	16.260
04/12/2024	0.206	26.300	0	16,262,500	16.260
03/12/2024	0.201	26.000	0	16,262,500	16.260
02/12/2024	0.203	26.400	0	16,262,500	16.260
29/11/2024	0.201	26.000	0	16,262,500	16.260
28/11/2024	0.188	25.150	0	16,262,500	16.260
27/11/2024	0.191	25.700	0	16,262,500	16.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.